Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 300 -0.00(-75.00%)
Dec 06, 2023 0.0004 0 -0.00(-20.00%)
Nov 03, 2023 0.0005 10,000 +0.00(+400.00%)
Oct 31, 2023 0.0001 50 -0.00(-66.67%)
Oct 30, 2023 0.0001 0.0004 0.0001 0.0003 152,925 -0.00(-40.00%)
Oct 26, 2023 0.0005 0.0005 0.0005 0.0005 1,725 +0.00(+25.00%)
Oct 24, 2023 0.0004 0 -0.00(-20.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 3,230 +0.00(+0.00%)
Oct 19, 2023 0.0005 0 +0.00(+25.00%)
Oct 17, 2023 0.0004 0 +0.00(+300.00%)
Oct 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 -0.00(-66.67%)
Aug 03, 2023 0.0003 5,072 -0.00(-40.00%)
Jul 31, 2023 0.0005 1,800 -0.00(-44.44%)
Jul 26, 2023 0.0009 0 +0.00(+800.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 9,201 -0.00(-50.00%)
Jul 24, 2023 0.0004 0.0004 0.0002 0.0002 70,628 -0.00(-77.78%)
Jul 21, 2023 0.0009 0.0009 0.0004 0.0009 99,555 +0.00(+125.00%)
Jul 20, 2023 0.0001 0.0004 0.0001 0.0004 45,100 -0.00(-33.33%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 100,895 +0.00(+50.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 70,000 -0.00(-55.56%)
Jul 13, 2023 0.0004 0.0013 0.0004 0.0009 405,001 +0.00(+800.00%)
Jul 07, 2023 0.0001 550 +0.00(+0.00%)
Jul 05, 2023 0.0001 1,610 -0.00(-75.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 45,900 -0.00(-20.00%)
Jun 29, 2023 0.0005 0 +0.00(+0.00%)
Jun 26, 2023 0.0005 450 +0.00(+400.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 -0.00(-66.67%)
May 17, 2023 0.0003 0 -0.00(-57.14%)
May 15, 2023 0.0007 0 +0.00(+0.00%)
May 12, 2023 0.0006 0.0010 0.0004 0.0007 1,864,728 -0.00(-22.22%)
May 11, 2023 0.0007 0.0011 0.0007 0.0009 1,152,400 -0.00(-18.18%)
May 10, 2023 0.0016 0.0016 0.0007 0.0011 75,575 +0.00(+10.00%)
May 09, 2023 0.0008 0.0017 0.0008 0.0010 6,165 +0.00(+25.00%)
May 08, 2023 0.0007 0.0008 0.0007 0.0008 1,000,960 +0.00(+33.33%)
May 05, 2023 0.0010 0.0010 0.0005 0.0006 3,757,572 -0.00(-33.33%)
May 04, 2023 0.0013 0.0013 0.0009 0.0009 2,302,091 -0.00(-55.00%)
May 03, 2023 0.0020 0.0023 0.0020 0.0020 176,500 +0.00(+11.11%)
May 02, 2023 0.0018 0.0018 0.0015 0.0018 2,217 +0.00(+0.00%)
May 01, 2023 0.0013 0.0019 0.0013 0.0018 88,607 +0.00(+38.46%)
Apr 28, 2023 0.0013 0.0016 0.0013 0.0013 16,485 -0.00(-18.75%)
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0013 0.0016 76,530 +0.00(+23.08%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 5,303 -0.00(-31.58%)
Apr 24, 2023 0.0019 0.0019 0.0019 0.0019 2,059 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0022 0.0013 0.0019 2,050 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0019 0.0013 0.0019 25,200 -0.00(-5.00%)
Apr 19, 2023 0.0023 0.0025 0.0020 0.0020 176,640 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0020 0.0013 0.0020 128,465 +0.00(+53.85%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 11,341 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0013 0.0013 11,830 +0.00(+0.00%)
Apr 13, 2023 0.0013 0.0013 0.0013 0.0013 31,960 -0.00(-13.33%)
Apr 12, 2023 0.0035 0.0035 0.0013 0.0015 154,485 -0.00(-57.14%)
Apr 11, 2023 0.0014 0.0035 0.0013 0.0035 259,721 +0.00(+169.23%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0013 30,821 -0.00(-27.78%)
Apr 06, 2023 0.0013 0.0018 0.0013 0.0018 3,666 +0.00(+0.00%)
Apr 05, 2023 0.0013 0.0018 0.0013 0.0018 223,521 +0.00(+38.46%)
Apr 04, 2023 0.0018 0.0018 0.0013 0.0013 113,900 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.