Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

21.19 -1.58 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.290 1.180 1.230 434,931 -0.01(-0.81%)
Aug 30, 2023 1.280 1.310 1.240 1.240 98,022 -0.07(-5.34%)
Aug 29, 2023 1.310 1.360 1.260 1.310 126,905 -0.02(-1.50%)
Aug 28, 2023 1.330 1.340 1.280 1.330 91,523 +0.02(+1.53%)
Aug 25, 2023 1.350 1.350 1.225 1.310 110,089 +0.01(+0.77%)
Aug 24, 2023 1.390 1.394 1.280 1.300 71,889 -0.09(-6.47%)
Aug 23, 2023 1.430 1.430 1.340 1.390 67,799 +0.02(+1.46%)
Aug 22, 2023 1.420 1.460 1.310 1.370 146,425 -0.05(-3.86%)
Aug 21, 2023 1.470 1.480 1.400 1.425 136,682 -0.02(-1.72%)
Aug 18, 2023 1.330 1.450 1.300 1.450 256,646 +0.08(+5.84%)
Aug 17, 2023 1.370 1.390 1.350 1.370 22,542 +0.01(+0.74%)
Aug 16, 2023 1.420 1.450 1.350 1.360 152,638 -0.08(-5.56%)
Aug 15, 2023 1.330 1.500 1.295 1.440 491,589 +0.11(+8.27%)
Aug 14, 2023 1.390 1.395 1.280 1.330 236,585 -0.06(-4.32%)
Aug 11, 2023 1.480 1.480 1.390 1.390 155,859 -0.02(-1.42%)
Aug 10, 2023 1.420 1.430 1.390 1.410 48,035 +0.02(+1.44%)
Aug 09, 2023 1.450 1.490 1.390 1.390 116,795 -0.08(-5.44%)
Aug 08, 2023 1.480 1.490 1.450 1.470 177,559 -0.02(-1.01%)
Aug 07, 2023 1.530 1.530 1.470 1.485 171,596 -0.04(-2.94%)
Aug 04, 2023 1.540 1.540 1.500 1.530 70,574 +0.03(+2.00%)
Aug 03, 2023 1.500 1.525 1.490 1.500 152,190 +0.00(+0.00%)
Aug 02, 2023 1.540 1.540 1.475 1.500 207,612 -0.03(-1.96%)
Aug 01, 2023 1.490 1.550 1.470 1.530 147,856 +0.02(+1.32%)
Jul 31, 2023 1.550 1.550 1.490 1.510 119,961 -0.03(-1.95%)
Jul 28, 2023 1.470 1.540 1.470 1.540 123,888 +0.07(+4.76%)
Jul 27, 2023 1.420 1.500 1.400 1.470 821,350 +0.05(+3.52%)
Jul 26, 2023 1.420 1.430 1.390 1.420 48,595 +0.01(+0.71%)
Jul 25, 2023 1.400 1.430 1.400 1.410 155,164 +0.02(+1.44%)
Jul 24, 2023 1.460 1.480 1.360 1.390 479,308 -0.09(-6.08%)
Jul 21, 2023 1.480 1.530 1.440 1.480 177,414 +0.02(+1.37%)
Jul 20, 2023 1.460 1.480 1.440 1.460 31,461 +0.00(+0.00%)
Jul 19, 2023 1.480 1.496 1.450 1.460 182,560 -0.01(-0.68%)
Jul 18, 2023 1.490 1.500 1.440 1.470 267,591 +0.02(+1.38%)
Jul 17, 2023 1.410 1.520 1.400 1.450 346,452 +0.04(+2.84%)
Jul 14, 2023 1.420 1.430 1.390 1.410 247,812 -0.01(-0.70%)
Jul 13, 2023 1.440 1.500 1.400 1.420 166,444 -0.04(-2.74%)
Jul 12, 2023 1.420 1.470 1.400 1.460 222,640 +0.06(+4.29%)
Jul 11, 2023 1.370 1.410 1.370 1.400 95,389 +0.02(+1.45%)
Jul 10, 2023 1.360 1.415 1.360 1.380 67,044 +0.00(+0.00%)
Jul 07, 2023 1.330 1.390 1.330 1.380 48,092 +0.03(+2.22%)
Jul 06, 2023 1.330 1.370 1.330 1.350 69,561 +0.02(+1.50%)
Jul 05, 2023 1.360 1.400 1.320 1.330 179,222 -0.06(-4.32%)
Jul 03, 2023 1.350 1.395 1.350 1.390 112,624 +0.02(+1.46%)
Jun 30, 2023 1.360 1.380 1.340 1.370 257,915 +0.02(+1.48%)
Jun 29, 2023 1.330 1.390 1.330 1.350 103,703 +0.00(+0.00%)
Jun 28, 2023 1.310 1.370 1.300 1.350 170,445 +0.03(+1.89%)
Jun 27, 2023 1.280 1.360 1.270 1.325 3,382,083 +0.06(+5.16%)
Jun 26, 2023 1.370 1.370 1.260 1.260 483,529 -0.01(-0.79%)
Jun 23, 2023 1.350 1.420 1.260 1.270 778,091 -0.09(-6.62%)
Jun 22, 2023 1.370 1.400 1.350 1.360 291,960 -0.01(-0.73%)
Jun 21, 2023 1.360 1.420 1.310 1.370 490,941 +0.02(+1.48%)
Jun 20, 2023 1.430 1.510 1.350 1.350 397,748 -0.03(-2.17%)
Jun 16, 2023 1.500 1.540 1.380 1.380 355,047 -0.09(-6.12%)
Jun 15, 2023 1.580 1.580 1.420 1.470 808,093 -0.11(-6.96%)
Jun 14, 2023 1.740 1.740 1.580 1.580 200,433 -0.14(-8.14%)
Jun 13, 2023 1.640 1.760 1.620 1.720 345,107 +0.10(+6.17%)
Jun 12, 2023 1.590 1.630 1.575 1.620 155,904 +0.05(+3.18%)
Jun 09, 2023 1.570 1.630 1.560 1.570 99,839 -0.02(-1.26%)
Jun 08, 2023 1.590 1.635 1.590 1.590 135,228 -0.01(-0.63%)
Jun 07, 2023 1.560 1.650 1.550 1.600 125,662 +0.03(+1.91%)
Jun 06, 2023 1.580 1.615 1.570 1.570 172,479 -0.01(-0.63%)
Jun 05, 2023 1.600 1.660 1.560 1.580 183,853 -0.04(-2.47%)
Jun 02, 2023 1.620 1.670 1.615 1.620 129,517 -0.03(-1.82%)
Jun 01, 2023 1.530 1.670 1.530 1.650 235,234 +0.10(+6.45%)
May 31, 2023 1.590 1.630 1.550 1.550 186,450 -0.05(-3.13%)
May 30, 2023 1.620 1.640 1.580 1.600 125,522 +0.00(+0.00%)
May 26, 2023 1.560 1.640 1.400 1.600 440,836 +0.01(+0.63%)
May 25, 2023 1.700 1.700 1.510 1.590 257,386 -0.03(-1.85%)
May 24, 2023 1.750 1.753 1.560 1.620 489,829 -0.10(-5.81%)
May 23, 2023 1.770 1.850 1.720 1.720 329,820 -0.07(-3.91%)
May 22, 2023 1.760 1.820 1.755 1.790 221,928 +0.01(+0.56%)
May 19, 2023 1.800 1.850 1.760 1.780 269,567 +0.00(+0.00%)
May 18, 2023 1.670 1.810 1.625 1.780 1,156,915 +0.12(+7.23%)
May 17, 2023 1.500 1.700 1.500 1.660 572,435 +0.11(+7.10%)
May 16, 2023 1.560 1.580 1.531 1.550 129,589 -0.01(-0.64%)
May 15, 2023 1.570 1.600 1.520 1.560 245,157 -0.01(-0.64%)
May 12, 2023 1.480 1.598 1.480 1.570 167,268 +0.08(+5.37%)
May 11, 2023 1.500 1.520 1.460 1.490 227,122 +0.01(+0.68%)
May 10, 2023 1.460 1.520 1.450 1.480 237,549 +0.02(+1.37%)
May 09, 2023 1.440 1.460 1.427 1.460 204,106 +0.02(+1.39%)
May 08, 2023 1.500 1.530 1.420 1.440 201,550 -0.06(-4.00%)
May 05, 2023 1.490 1.520 1.421 1.500 450,663 +0.02(+1.35%)
May 04, 2023 1.320 1.520 1.320 1.480 708,134 +0.17(+12.98%)
May 03, 2023 1.260 1.370 1.260 1.310 197,836 +0.04(+3.15%)
May 02, 2023 1.280 1.290 1.220 1.270 170,214 -0.04(-3.05%)
May 01, 2023 1.320 1.350 1.280 1.310 209,560 -0.02(-1.50%)
Apr 28, 2023 1.210 1.350 1.210 1.330 351,845 +0.09(+7.26%)
Apr 27, 2023 1.150 1.260 1.150 1.240 459,092 +0.05(+4.20%)
Apr 26, 2023 1.190 1.230 1.140 1.190 628,016 -0.02(-1.65%)
Apr 25, 2023 1.240 1.240 1.190 1.210 398,255 -0.03(-2.42%)
Apr 24, 2023 1.340 1.375 1.220 1.240 438,448 -0.13(-9.49%)
Apr 21, 2023 1.360 1.380 1.320 1.370 365,549 -0.01(-0.72%)
Apr 20, 2023 1.380 1.390 1.310 1.380 477,432 +0.00(+0.00%)
Apr 19, 2023 1.410 1.448 1.350 1.380 408,689 -0.06(-4.17%)
Apr 18, 2023 1.440 1.470 1.390 1.440 1,467,679 +0.00(+0.00%)
Apr 17, 2023 1.400 1.460 1.380 1.440 860,454 -0.01(-0.69%)
Apr 14, 2023 1.510 1.510 1.330 1.450 1,319,265 -0.05(-3.33%)
Apr 13, 2023 1.490 1.520 1.430 1.500 4,580,954 +0.04(+2.74%)
Apr 12, 2023 1.540 1.540 1.440 1.460 1,534,578 +0.01(+0.69%)
Apr 11, 2023 1.480 1.501 1.450 1.450 307,698 -0.05(-3.33%)
Apr 10, 2023 1.420 1.520 1.410 1.500 929,496 +0.03(+2.04%)
Apr 06, 2023 1.480 1.520 1.470 1.470 705,909 -0.08(-5.16%)
Apr 05, 2023 1.650 1.660 1.500 1.550 1,070,562 -0.10(-6.06%)
Apr 04, 2023 1.780 1.800 1.630 1.650 584,450 -0.14(-7.82%)
Apr 03, 2023 1.810 1.870 1.780 1.790 221,414 -0.02(-1.10%)
Mar 31, 2023 1.850 1.890 1.800 1.810 431,091 -0.07(-3.72%)
Mar 30, 2023 1.880 1.900 1.855 1.880 174,985 -0.02(-1.05%)
Mar 29, 2023 1.890 1.930 1.860 1.900 494,726 +0.01(+0.53%)
Mar 28, 2023 1.850 1.900 1.835 1.890 343,309 +0.03(+1.61%)
Mar 27, 2023 1.990 1.990 1.850 1.860 720,182 -0.14(-7.00%)
Mar 24, 2023 1.960 2.040 1.870 2.000 1,213,164 +0.06(+3.09%)
Mar 23, 2023 1.910 1.990 1.890 1.940 933,621 +0.02(+1.04%)
Mar 22, 2023 1.970 1.975 1.890 1.920 797,330 -0.07(-3.52%)
Mar 21, 2023 1.970 2.119 1.960 1.990 1,091,707 +0.01(+0.51%)
Mar 20, 2023 1.850 1.990 1.800 1.980 1,211,579 +0.11(+5.88%)
Mar 17, 2023 1.850 1.890 1.760 1.870 4,122,850 +0.07(+3.89%)
Mar 16, 2023 1.900 1.915 1.750 1.800 993,252 -0.10(-5.26%)
Mar 15, 2023 1.900 1.975 1.850 1.900 666,616 -0.06(-3.06%)
Mar 14, 2023 1.810 1.980 1.800 1.960 975,308 +0.14(+7.69%)
Mar 13, 2023 1.700 1.880 1.550 1.820 1,176,701 +0.09(+5.20%)
Mar 10, 2023 1.810 1.825 1.700 1.730 847,629 -0.13(-6.99%)
Mar 09, 2023 2.020 2.020 1.700 1.860 1,232,789 -0.14(-7.00%)
Mar 08, 2023 2.030 2.030 1.940 2.000 991,469 -0.08(-3.85%)
Mar 07, 2023 2.000 2.190 1.960 2.080 3,071,022 +0.08(+4.00%)
Mar 06, 2023 1.910 2.020 1.910 2.000 1,355,570 +0.08(+4.17%)
Mar 03, 2023 1.870 1.960 1.870 1.920 598,107 +0.03(+1.59%)
Mar 02, 2023 1.900 1.980 1.870 1.890 562,468 -0.01(-0.53%)
Mar 01, 2023 1.930 1.940 1.860 1.900 630,315 -0.03(-1.55%)
Feb 28, 2023 1.890 1.940 1.790 1.930 1,452,341 +0.02(+1.05%)
Feb 27, 2023 1.750 2.030 1.740 1.910 3,638,542 +0.15(+8.52%)
Feb 24, 2023 1.700 1.775 1.700 1.760 529,204 +0.02(+1.15%)
Feb 23, 2023 1.780 1.780 1.705 1.740 1,067,852 -0.05(-2.79%)
Feb 22, 2023 1.730 1.800 1.700 1.790 846,054 -0.01(-0.56%)
Feb 21, 2023 1.800 1.820 1.635 1.800 1,223,164 -0.02(-1.10%)
Feb 17, 2023 1.900 1.910 1.700 1.820 6,232,528 -0.01(-0.55%)
Feb 16, 2023 1.740 1.937 1.710 1.830 3,391,577 +0.08(+4.87%)
Feb 15, 2023 1.750 1.885 1.730 1.745 1,232,766 -0.03(-1.97%)
Feb 14, 2023 1.820 1.876 1.730 1.780 822,616 -0.05(-2.73%)
Feb 13, 2023 1.800 1.870 1.675 1.830 847,639 +0.05(+2.81%)
Feb 10, 2023 1.730 1.850 1.730 1.780 718,237 +0.03(+1.71%)
Feb 09, 2023 1.820 1.830 1.715 1.750 1,197,347 -0.10(-5.41%)
Feb 08, 2023 1.900 1.930 1.750 1.850 632,117 -0.04(-2.12%)
Feb 07, 2023 1.910 1.950 1.820 1.890 613,913 -0.03(-1.56%)
Feb 06, 2023 2.010 2.010 1.770 1.920 871,233 -0.01(-0.52%)
Feb 03, 2023 1.780 2.020 1.730 1.930 2,553,591 +0.15(+8.43%)
Feb 02, 2023 1.770 1.860 1.630 1.780 3,220,852 +0.13(+7.88%)
Feb 01, 2023 1.780 1.830 1.650 1.650 1,017,017 -0.05(-2.94%)
Jan 31, 2023 1.720 1.770 1.595 1.700 958,362 -0.06(-3.41%)
Jan 30, 2023 1.720 1.770 1.680 1.760 530,521 +0.02(+1.15%)
Jan 27, 2023 1.800 1.810 1.720 1.740 1,073,880 -0.06(-3.33%)
Jan 26, 2023 1.810 1.850 1.730 1.800 746,310 -0.05(-2.70%)
Jan 25, 2023 1.630 2.000 1.600 1.850 8,953,956 +0.16(+9.47%)
Jan 24, 2023 1.750 1.780 1.655 1.690 632,700 -0.10(-5.59%)
Jan 23, 2023 1.920 2.040 1.760 1.790 734,170 -0.14(-7.25%)
Jan 20, 2023 1.810 1.930 1.750 1.930 714,895 +0.11(+6.04%)
Jan 19, 2023 1.710 1.895 1.710 1.820 822,410 +0.06(+3.41%)
Jan 18, 2023 1.860 1.940 1.682 1.760 1,423,928 -0.15(-7.85%)
Jan 17, 2023 1.730 1.960 1.700 1.910 2,605,161 +0.13(+7.30%)
Jan 13, 2023 2.040 2.850 1.760 1.780 60,605,376 +0.13(+7.88%)
Jan 12, 2023 1.580 1.670 1.510 1.650 684,456 +0.00(+0.00%)
Jan 11, 2023 1.680 1.810 1.630 1.650 1,420,369 +0.00(+0.00%)
Jan 10, 2023 1.960 2.140 1.621 1.650 21,703,066 +0.06(+3.77%)
Jan 09, 2023 1.670 1.820 1.510 1.590 1,627,830 +0.11(+7.43%)
Jan 06, 2023 1.700 1.940 1.370 1.480 2,236,661 -0.31(-17.32%)
Jan 05, 2023 2.090 2.180 1.690 1.790 4,336,621 -0.35(-16.36%)
Jan 04, 2023 2.540 2.580 1.930 2.140 15,210,824 -0.60(-21.90%)
Jan 03, 2023 1.500 3.800 1.470 2.740 63,309,180 +2.26(+467.41%)
Dec 30, 2022 0.4700 0.4900 0.4660 0.4829 190,406 +0.02(+4.98%)
Dec 29, 2022 0.5300 0.6059 0.4210 0.4600 905,822 -0.13(-21.97%)
Dec 28, 2022 0.5659 0.6000 0.5659 0.5895 43,166 +0.01(+1.05%)
Dec 27, 2022 0.5600 0.5839 0.5000 0.5834 172,149 +0.03(+5.31%)
Dec 23, 2022 0.4601 0.5540 0.4600 0.5540 112,846 +0.08(+17.87%)
Dec 22, 2022 0.4600 0.5000 0.4134 0.4700 43,552 -0.01(-2.10%)
Dec 21, 2022 0.4801 0.5187 0.4706 0.4801 34,833 -0.04(-7.67%)
Dec 20, 2022 0.5564 0.5564 0.3862 0.5200 175,542 -0.05(-9.34%)
Dec 19, 2022 0.5849 0.5949 0.5300 0.5736 106,962 +0.01(+1.11%)
Dec 16, 2022 0.6550 0.6550 0.5300 0.5673 75,040 -0.08(-11.86%)
Dec 15, 2022 0.6200 0.6546 0.6000 0.6436 13,043 +0.04(+6.15%)
Dec 14, 2022 0.6829 0.6829 0.6000 0.6063 58,142 +0.00(+0.00%)
Dec 13, 2022 0.6356 0.6500 0.5700 0.6063 76,628 -0.03(-4.98%)
Dec 12, 2022 0.6305 0.6698 0.6000 0.6381 179,321 -0.01(-1.83%)
Dec 09, 2022 0.5400 0.6684 0.5400 0.6500 238,095 +0.09(+15.51%)
Dec 08, 2022 0.5850 0.6000 0.5610 0.5627 8,529 +0.00(+0.00%)
Dec 07, 2022 0.5858 0.6099 0.5600 0.5627 14,635 -0.02(-3.48%)
Dec 06, 2022 0.5848 0.5983 0.5610 0.5830 12,978 +0.00(+0.47%)
Dec 05, 2022 0.6200 0.6200 0.5800 0.5803 33,157 -0.03(-4.87%)
Dec 02, 2022 0.6137 0.6324 0.6000 0.6100 10,524 -0.00(-0.65%)
Dec 01, 2022 0.6300 0.6300 0.5900 0.6140 23,223 -0.01(-2.23%)
Nov 30, 2022 0.6300 0.6300 0.5995 0.6280 17,449 +0.03(+4.67%)
Nov 29, 2022 0.6299 0.6299 0.6000 0.6000 19,658 -0.02(-3.23%)
Nov 28, 2022 0.6030 0.6290 0.6000 0.6200 28,010 -0.01(-0.90%)
Nov 25, 2022 0.6051 0.6290 0.6010 0.6256 12,171 +0.02(+3.15%)
Nov 23, 2022 0.6300 0.6300 0.6001 0.6065 17,968 -0.02(-2.54%)
Nov 22, 2022 0.6300 0.6665 0.6200 0.6223 25,215 -0.02(-2.77%)
Nov 21, 2022 0.6900 0.6900 0.6370 0.6400 10,199 -0.02(-3.03%)
Nov 18, 2022 0.6700 0.6853 0.6300 0.6600 19,066 +0.02(+3.09%)
Nov 17, 2022 0.6600 0.6970 0.6402 0.6402 28,474 -0.02(-3.40%)
Nov 16, 2022 0.6800 0.6900 0.6500 0.6627 23,728 +0.01(+1.95%)
Nov 15, 2022 0.6500 0.6980 0.6500 0.6500 22,338 -0.03(-3.72%)
Nov 14, 2022 0.6650 0.7006 0.6500 0.6751 63,915 +0.01(+0.76%)
Nov 11, 2022 0.6500 0.7158 0.6500 0.6700 69,810 +0.01(+1.52%)
Nov 10, 2022 0.6700 0.7069 0.6375 0.6600 49,388 +0.01(+1.54%)
Nov 09, 2022 0.6500 0.6525 0.6266 0.6500 22,484 -0.05(-7.14%)
Nov 08, 2022 0.7200 0.7200 0.6901 0.7000 33,797 -0.01(-1.41%)
Nov 07, 2022 0.6900 0.7568 0.6216 0.7100 108,221 +0.01(+1.44%)
Nov 04, 2022 0.7500 0.7678 0.6999 0.6999 27,559 -0.03(-4.12%)
Nov 03, 2022 0.7300 0.8000 0.7296 0.7300 33,995 -0.00(-0.05%)
Nov 02, 2022 0.7844 0.7844 0.7200 0.7304 24,090 -0.02(-3.10%)
Nov 01, 2022 0.7600 0.7765 0.7419 0.7538 32,012 +0.02(+3.26%)
Oct 31, 2022 0.7600 0.7600 0.7299 0.7300 57,725 -0.02(-2.01%)
Oct 28, 2022 0.7500 0.7600 0.7200 0.7450 15,463 -0.01(-0.67%)
Oct 27, 2022 0.7500 0.7500 0.7200 0.7500 18,310 +0.02(+2.68%)
Oct 26, 2022 0.7400 0.7800 0.7171 0.7304 38,998 -0.01(-1.56%)
Oct 25, 2022 0.7550 0.7800 0.7200 0.7420 38,282 +0.02(+2.63%)
Oct 24, 2022 0.8314 0.8314 0.7100 0.7230 46,141 -0.01(-1.15%)
Oct 21, 2022 0.7256 0.7624 0.7256 0.7314 42,341 -0.01(-1.16%)
Oct 20, 2022 0.7498 0.7500 0.7250 0.7400 58,148 +0.00(+0.00%)
Oct 19, 2022 0.7875 0.8083 0.7400 0.7400 71,546 -0.01(-1.33%)
Oct 18, 2022 0.7500 0.8100 0.7304 0.7500 66,267 -0.02(-2.60%)
Oct 17, 2022 0.8861 0.8861 0.7367 0.7700 24,383 +0.05(+6.22%)
Oct 14, 2022 0.7700 0.7880 0.7119 0.7249 25,056 -0.03(-3.33%)
Oct 13, 2022 0.7600 0.8223 0.7297 0.7499 91,425 -0.04(-5.08%)
Oct 12, 2022 0.8954 0.8954 0.7601 0.7900 36,146 -0.05(-6.12%)
Oct 11, 2022 0.8887 0.8887 0.7715 0.8415 55,864 -0.02(-1.89%)
Oct 10, 2022 0.8200 0.8750 0.7900 0.8577 36,833 +0.05(+6.41%)
Oct 07, 2022 0.9500 0.9500 0.8017 0.8060 64,162 -0.08(-9.44%)
Oct 06, 2022 0.9052 0.9052 0.8200 0.8900 88,533 +0.04(+4.71%)
Oct 05, 2022 0.8466 0.8900 0.8347 0.8500 111,943 +0.02(+1.85%)
Oct 04, 2022 0.8000 0.8813 0.7816 0.8346 113,415 +0.03(+4.30%)
Oct 03, 2022 0.7800 0.8301 0.7502 0.8002 68,336 +0.01(+1.41%)
Sep 30, 2022 0.8591 0.8591 0.7339 0.7891 192,110 -0.04(-4.93%)
Sep 29, 2022 0.8400 0.8400 0.7804 0.8300 38,251 +0.03(+3.75%)
Sep 28, 2022 0.9300 0.9279 0.7900 0.8000 174,483 -0.08(-8.80%)
Sep 27, 2022 0.9000 0.9150 0.8500 0.8772 98,983 +0.07(+8.30%)
Sep 26, 2022 0.8500 1.150 0.8010 0.8100 509,066 -0.00(-0.01%)
Sep 23, 2022 0.9083 0.9363 0.8100 0.8101 200,130 -0.13(-13.49%)
Sep 22, 2022 1.060 1.060 0.9300 0.9364 64,971 -0.06(-6.36%)
Sep 21, 2022 1.020 1.049 1.000 1.000 31,375 -0.04(-3.85%)
Sep 20, 2022 1.090 1.100 1.030 1.040 37,158 -0.06(-5.45%)
Sep 19, 2022 1.280 1.280 1.100 1.100 76,193 -0.07(-5.98%)
Sep 16, 2022 1.200 1.260 1.170 1.170 93,235 -0.13(-10.00%)
Sep 15, 2022 1.510 1.630 1.270 1.300 395,950 -0.03(-2.26%)
Sep 14, 2022 1.655 1.655 1.330 1.330 115,935 -0.25(-15.82%)
Sep 13, 2022 1.850 1.945 1.580 1.580 138,606 -0.28(-15.05%)
Sep 12, 2022 1.970 2.000 1.860 1.860 21,910 -0.10(-5.10%)
Sep 09, 2022 1.990 1.990 1.920 1.960 26,146 +0.00(+0.00%)
Sep 08, 2022 1.890 1.960 1.870 1.960 39,698 +0.11(+5.95%)
Sep 07, 2022 1.730 1.880 1.710 1.850 254,286 +0.14(+8.19%)
Sep 06, 2022 1.960 1.960 1.710 1.710 34,284 -0.20(-10.47%)
Sep 02, 2022 1.990 1.990 1.880 1.910 4,270 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.