Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.370 1.340 1.360 85,256 +0.04(+3.03%)
Sep 28, 2023 1.320 1.350 1.290 1.320 22,696 +0.02(+1.54%)
Sep 27, 2023 1.314 1.328 1.290 1.300 8,170 +0.00(+0.00%)
Sep 26, 2023 1.290 1.380 1.290 1.300 77,861 -0.05(-3.70%)
Sep 25, 2023 1.400 1.380 1.350 1.350 52,885 -0.09(-6.25%)
Sep 22, 2023 1.440 1.450 1.381 1.440 13,329 +0.00(+0.00%)
Sep 21, 2023 1.450 1.460 1.400 1.440 31,401 -0.03(-1.71%)
Sep 20, 2023 1.450 1.485 1.445 1.465 83,134 +0.04(+2.45%)
Sep 19, 2023 1.430 1.485 1.400 1.430 135,821 +0.03(+2.14%)
Sep 18, 2023 1.440 1.440 1.370 1.400 59,010 -0.03(-2.10%)
Sep 15, 2023 1.480 1.495 1.400 1.430 97,338 -0.06(-4.03%)
Sep 14, 2023 1.490 1.510 1.480 1.490 201,953 -0.03(-1.97%)
Sep 13, 2023 1.590 1.590 1.480 1.520 44,449 -0.01(-0.65%)
Sep 12, 2023 1.540 1.600 1.500 1.530 49,683 +0.00(+0.00%)
Sep 11, 2023 1.550 1.566 1.500 1.530 61,731 -0.02(-1.29%)
Sep 08, 2023 1.610 1.625 1.471 1.550 119,648 -0.04(-2.52%)
Sep 07, 2023 1.620 1.620 1.575 1.590 10,094 -0.06(-3.64%)
Sep 06, 2023 1.700 1.760 1.560 1.650 144,546 -0.10(-5.71%)
Sep 05, 2023 1.670 1.850 1.585 1.750 46,846 +0.18(+11.46%)
Sep 01, 2023 1.590 1.590 1.530 1.570 19,722 -0.01(-0.63%)
Aug 31, 2023 1.590 1.625 1.530 1.580 23,782 +0.05(+3.27%)
Aug 30, 2023 1.600 1.610 1.520 1.530 26,593 -0.15(-8.93%)
Aug 29, 2023 1.550 1.690 1.550 1.680 50,741 +0.17(+11.26%)
Aug 28, 2023 1.520 1.530 1.480 1.510 10,767 +0.02(+1.34%)
Aug 25, 2023 1.523 1.523 1.490 1.490 25,533 -0.02(-1.32%)
Aug 24, 2023 1.540 1.540 1.460 1.510 19,898 +0.00(+0.00%)
Aug 23, 2023 1.530 1.540 1.470 1.510 11,250 +0.03(+2.03%)
Aug 22, 2023 1.500 1.510 1.460 1.480 27,562 -0.04(-2.63%)
Aug 21, 2023 1.540 1.548 1.480 1.520 23,623 +0.02(+1.33%)
Aug 18, 2023 1.490 1.520 1.490 1.500 6,716 -0.01(-0.66%)
Aug 17, 2023 1.530 1.530 1.480 1.510 13,355 -0.02(-1.31%)
Aug 16, 2023 1.570 1.570 1.510 1.530 15,956 -0.01(-0.65%)
Aug 15, 2023 1.590 1.590 1.520 1.540 37,619 -0.02(-1.28%)
Aug 14, 2023 1.600 1.620 1.560 1.560 25,657 +0.03(+1.96%)
Aug 11, 2023 1.560 1.579 1.520 1.530 11,275 -0.04(-2.55%)
Aug 10, 2023 1.580 1.600 1.510 1.570 47,879 +0.04(+2.61%)
Aug 09, 2023 1.572 1.572 1.521 1.530 15,195 -0.01(-0.65%)
Aug 08, 2023 1.570 1.580 1.510 1.540 61,910 -0.06(-3.75%)
Aug 07, 2023 1.560 1.600 1.540 1.600 53,631 +0.06(+3.90%)
Aug 04, 2023 1.520 1.550 1.520 1.540 55,037 +0.08(+5.48%)
Aug 03, 2023 1.470 1.500 1.420 1.460 126,005 -0.02(-1.35%)
Aug 02, 2023 1.530 1.560 1.470 1.480 451,051 -0.13(-8.07%)
Aug 01, 2023 1.660 1.660 1.500 1.610 258,236 +0.13(+8.78%)
Jul 31, 2023 1.580 1.610 1.470 1.480 495,906 -0.10(-6.33%)
Jul 28, 2023 1.620 1.630 1.540 1.580 261,048 -0.02(-1.25%)
Jul 27, 2023 1.680 1.680 1.590 1.600 121,711 -0.01(-0.62%)
Jul 26, 2023 1.600 1.640 1.590 1.610 102,448 -0.05(-3.01%)
Jul 25, 2023 1.640 1.665 1.570 1.660 240,090 +0.03(+1.84%)
Jul 24, 2023 1.660 1.660 1.590 1.630 292,952 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.590 1.650 526,220 -0.03(-1.79%)
Jul 20, 2023 1.710 1.720 1.585 1.680 144,611 -0.02(-1.18%)
Jul 19, 2023 1.700 1.750 1.640 1.700 115,580 +0.03(+1.80%)
Jul 18, 2023 1.630 1.740 1.560 1.670 1,760,801 +0.03(+1.83%)
Jul 17, 2023 1.710 1.730 1.550 1.640 429,803 -0.08(-4.65%)
Jul 14, 2023 1.790 1.790 1.700 1.720 191,201 -0.07(-3.91%)
Jul 13, 2023 1.850 1.850 1.776 1.790 29,103 +0.02(+1.13%)
Jul 12, 2023 1.810 1.810 1.770 1.770 12,337 -0.02(-1.12%)
Jul 11, 2023 1.780 1.800 1.770 1.790 17,854 +0.02(+1.13%)
Jul 10, 2023 1.790 1.790 1.770 1.770 15,999 -0.02(-1.12%)
Jul 07, 2023 1.780 1.790 1.770 1.790 6,918 +0.02(+1.13%)
Jul 06, 2023 1.800 1.800 1.750 1.770 32,574 -0.06(-3.28%)
Jul 05, 2023 1.850 1.860 1.805 1.830 54,609 -0.04(-2.40%)
Jul 03, 2023 1.880 1.890 1.860 1.875 20,708 -0.02(-1.32%)
Jun 30, 2023 1.910 1.920 1.860 1.900 29,049 -0.04(-2.06%)
Jun 29, 2023 1.960 2.020 1.910 1.940 32,852 -0.03(-1.52%)
Jun 28, 2023 1.960 2.020 1.950 1.970 1,047,530 +0.01(+0.51%)
Jun 27, 2023 2.000 2.040 1.950 1.960 33,841 -0.05(-2.49%)
Jun 26, 2023 2.000 2.040 1.990 2.010 17,258 -0.02(-0.99%)
Jun 23, 2023 2.100 2.100 2.010 2.030 68,107 -0.16(-7.31%)
Jun 22, 2023 2.180 2.210 2.100 2.190 55,347 +0.01(+0.46%)
Jun 21, 2023 2.110 2.260 2.060 2.180 219,470 +0.12(+5.83%)
Jun 20, 2023 1.990 2.160 1.960 2.060 108,710 +0.09(+4.57%)
Jun 16, 2023 1.990 2.100 1.960 1.970 185,697 +0.04(+2.07%)
Jun 15, 2023 1.910 1.930 1.881 1.930 53,636 +0.01(+0.52%)
Jun 14, 2023 1.940 1.970 1.910 1.920 58,590 +0.00(+0.00%)
Jun 13, 2023 1.870 1.930 1.830 1.920 4,175,053 +0.05(+2.67%)
Jun 12, 2023 1.850 1.890 1.820 1.870 74,039 +0.00(+0.00%)
Jun 09, 2023 1.880 1.910 1.850 1.870 53,529 -0.03(-1.58%)
Jun 08, 2023 1.880 1.910 1.880 1.900 27,845 +0.01(+0.53%)
Jun 07, 2023 1.880 1.980 1.880 1.890 21,610 +0.01(+0.53%)
Jun 06, 2023 1.900 1.972 1.870 1.880 24,085 -0.05(-2.59%)
Jun 05, 2023 1.980 1.990 1.900 1.930 17,073 -0.06(-3.02%)
Jun 02, 2023 1.960 2.010 1.930 1.990 48,725 +0.03(+1.53%)
Jun 01, 2023 1.980 2.000 1.900 1.960 65,243 +0.01(+0.51%)
May 31, 2023 1.880 1.940 1.830 1.950 117,809 +0.10(+5.41%)
May 30, 2023 1.830 1.870 1.830 1.850 31,846 +0.00(+0.00%)
May 26, 2023 1.840 1.885 1.840 1.850 32,380 +0.01(+0.54%)
May 25, 2023 1.870 1.910 1.820 1.840 41,036 -0.05(-2.65%)
May 24, 2023 1.860 1.925 1.820 1.890 57,541 -0.06(-3.08%)
May 23, 2023 1.940 2.000 1.890 1.950 40,097 +0.00(+0.00%)
May 22, 2023 1.890 1.990 1.860 1.950 61,418 +0.04(+2.09%)
May 19, 2023 1.910 1.950 1.830 1.910 110,992 -0.04(-1.80%)
May 18, 2023 1.940 1.950 1.876 1.945 40,125 -0.00(-0.26%)
May 17, 2023 1.970 1.970 1.770 1.950 191,753 -0.04(-2.01%)
May 16, 2023 2.140 2.140 1.900 1.990 158,716 -0.24(-10.76%)
May 15, 2023 2.220 2.370 2.150 2.230 673,233 +0.25(+12.63%)
May 12, 2023 1.880 2.200 1.780 1.980 662,508 +0.13(+7.03%)
May 11, 2023 1.890 1.890 1.740 1.850 516,225 +0.20(+12.12%)
May 10, 2023 1.600 1.680 1.590 1.650 63,653 +0.02(+1.23%)
May 09, 2023 1.610 1.640 1.580 1.630 18,616 -0.04(-2.40%)
May 08, 2023 1.650 1.670 1.610 1.670 29,398 +0.02(+1.21%)
May 05, 2023 1.580 1.700 1.580 1.650 45,035 +0.09(+5.77%)
May 04, 2023 1.540 1.580 1.510 1.560 19,652 +0.00(+0.00%)
May 03, 2023 1.510 1.561 1.500 1.560 28,850 +0.05(+3.31%)
May 02, 2023 1.540 1.590 1.480 1.510 168,984 +0.01(+0.67%)
May 01, 2023 1.490 1.590 1.490 1.500 58,831 +0.01(+0.67%)
Apr 28, 2023 1.600 1.600 1.480 1.490 61,429 +0.07(+4.93%)
Apr 27, 2023 1.580 1.590 1.400 1.420 39,194 -0.17(-10.69%)
Apr 26, 2023 1.560 1.600 1.517 1.590 27,276 +0.06(+3.92%)
Apr 25, 2023 1.610 1.610 1.510 1.530 71,679 -0.06(-3.77%)
Apr 24, 2023 1.610 1.630 1.570 1.590 47,204 +0.02(+1.27%)
Apr 21, 2023 1.610 1.620 1.560 1.570 56,983 -0.03(-1.88%)
Apr 20, 2023 1.660 1.680 1.560 1.600 91,692 -0.04(-2.44%)
Apr 19, 2023 1.560 1.659 1.560 1.640 17,352 +0.02(+1.23%)
Apr 18, 2023 1.590 1.690 1.550 1.620 16,140 +0.03(+1.89%)
Apr 17, 2023 1.750 1.750 1.590 1.590 25,793 -0.17(-9.66%)
Apr 14, 2023 1.710 1.760 1.670 1.760 20,585 +0.02(+1.15%)
Apr 13, 2023 1.740 1.790 1.700 1.740 9,324 +0.06(+3.57%)
Apr 12, 2023 1.670 1.700 1.650 1.680 7,146 +0.00(+0.00%)
Apr 11, 2023 1.680 1.680 1.640 1.680 23,794 +0.01(+0.60%)
Apr 10, 2023 1.650 1.715 1.650 1.670 7,782 -0.05(-2.91%)
Apr 06, 2023 1.690 1.720 1.630 1.720 8,265 -0.01(-0.58%)
Apr 05, 2023 1.740 1.769 1.690 1.730 10,263 -0.01(-0.29%)
Apr 04, 2023 1.730 1.765 1.673 1.735 17,022 +0.03(+1.46%)
Apr 03, 2023 1.690 1.720 1.660 1.710 14,268 +0.02(+1.18%)
Mar 31, 2023 1.718 1.718 1.610 1.690 9,264 +0.03(+1.81%)
Mar 30, 2023 1.690 1.725 1.650 1.660 67,415 -0.05(-2.92%)
Mar 29, 2023 1.610 1.710 1.610 1.710 5,703 +0.09(+5.55%)
Mar 28, 2023 1.640 1.650 1.550 1.620 16,173 -0.01(-0.61%)
Mar 27, 2023 1.660 1.700 1.550 1.630 83,321 +0.05(+3.16%)
Mar 24, 2023 1.660 1.660 1.560 1.580 30,957 -0.03(-1.86%)
Mar 23, 2023 1.680 1.680 1.600 1.610 20,645 -0.03(-1.83%)
Mar 22, 2023 1.590 1.679 1.550 1.640 19,387 +0.05(+3.14%)
Mar 21, 2023 1.560 1.670 1.550 1.590 7,387 +0.05(+3.25%)
Mar 20, 2023 1.510 1.600 1.510 1.540 13,936 +0.04(+2.67%)
Mar 17, 2023 1.580 1.609 1.500 1.500 35,778 -0.07(-4.46%)
Mar 16, 2023 1.570 1.620 1.520 1.570 40,982 +0.00(+0.00%)
Mar 15, 2023 1.550 1.580 1.511 1.570 22,080 -0.05(-3.09%)
Mar 14, 2023 1.620 1.650 1.550 1.620 25,178 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.560 1.630 15,311 +0.01(+0.62%)
Mar 10, 2023 1.680 1.695 1.620 1.620 37,766 -0.07(-4.14%)
Mar 09, 2023 1.780 1.789 1.680 1.690 36,480 -0.04(-2.31%)
Mar 08, 2023 1.690 1.750 1.660 1.730 128,458 +0.22(+14.57%)
Mar 07, 2023 1.570 1.577 1.490 1.510 18,708 -0.05(-3.21%)
Mar 06, 2023 1.640 1.640 1.550 1.560 85,539 +0.12(+8.33%)
Mar 03, 2023 1.460 1.470 1.400 1.440 67,537 +0.07(+5.11%)
Mar 02, 2023 1.480 1.480 1.370 1.370 24,090 -0.08(-5.52%)
Mar 01, 2023 1.490 1.500 1.400 1.450 31,615 +0.00(+0.00%)
Feb 28, 2023 1.480 1.480 1.370 1.450 29,515 +0.05(+3.57%)
Feb 27, 2023 1.450 1.460 1.400 1.400 45,755 +0.04(+2.94%)
Feb 24, 2023 1.400 1.400 1.340 1.360 5,858 -0.02(-1.45%)
Feb 23, 2023 1.410 1.410 1.360 1.380 20,016 +0.02(+1.47%)
Feb 22, 2023 1.360 1.375 1.340 1.360 22,942 -0.01(-0.73%)
Feb 21, 2023 1.380 1.380 1.341 1.370 11,100 +0.02(+1.48%)
Feb 17, 2023 1.360 1.360 1.330 1.350 28,616 +0.06(+4.65%)
Feb 16, 2023 1.330 1.340 1.280 1.290 46,594 -0.01(-0.77%)
Feb 15, 2023 1.340 1.340 1.290 1.300 23,344 -0.02(-1.52%)
Feb 14, 2023 1.300 1.330 1.280 1.320 77,371 +0.04(+3.13%)
Feb 13, 2023 1.300 1.330 1.280 1.280 120,970 -0.02(-1.54%)
Feb 10, 2023 1.350 1.360 1.300 1.300 74,784 -0.06(-4.41%)
Feb 09, 2023 1.350 1.385 1.350 1.360 11,692 +0.01(+0.74%)
Feb 08, 2023 1.350 1.370 1.339 1.350 77,152 +0.00(+0.00%)
Feb 07, 2023 1.380 1.390 1.330 1.350 137,989 -0.03(-2.17%)
Feb 06, 2023 1.340 1.390 1.340 1.380 42,183 -0.02(-1.43%)
Feb 03, 2023 1.390 1.430 1.370 1.400 78,818 -0.05(-3.45%)
Feb 02, 2023 1.440 1.450 1.390 1.450 221,997 +0.08(+5.84%)
Feb 01, 2023 1.380 1.380 1.330 1.370 789,196 +0.05(+3.79%)
Jan 31, 2023 1.370 1.390 1.320 1.320 65,130 -0.03(-2.22%)
Jan 30, 2023 1.370 1.400 1.350 1.350 43,797 -0.03(-2.17%)
Jan 27, 2023 1.360 1.420 1.360 1.380 115,594 +0.06(+4.55%)
Jan 26, 2023 1.410 1.440 1.280 1.320 234,449 -0.08(-5.71%)
Jan 25, 2023 1.410 1.430 1.400 1.400 219,194 -0.04(-2.78%)
Jan 24, 2023 1.410 1.447 1.410 1.440 20,922 -0.01(-0.69%)
Jan 23, 2023 1.460 1.470 1.420 1.450 144,330 -0.01(-0.68%)
Jan 20, 2023 1.498 1.500 1.439 1.460 60,370 -0.03(-2.01%)
Jan 19, 2023 1.480 1.506 1.480 1.490 9,997 +0.00(+0.00%)
Jan 18, 2023 1.550 1.566 1.490 1.490 38,728 -0.04(-2.61%)
Jan 17, 2023 1.560 1.580 1.505 1.530 54,500 -0.03(-1.92%)
Jan 13, 2023 1.550 1.600 1.540 1.560 124,798 +0.05(+3.31%)
Jan 12, 2023 1.540 1.540 1.500 1.510 127,344 -0.04(-2.58%)
Jan 11, 2023 1.520 1.569 1.520 1.550 45,699 +0.05(+3.33%)
Jan 10, 2023 1.560 1.590 1.500 1.500 118,955 -0.06(-3.85%)
Jan 09, 2023 1.630 1.630 1.520 1.560 967,953 +0.02(+1.30%)
Jan 06, 2023 1.600 1.628 1.520 1.540 236,715 +0.00(+0.00%)
Jan 05, 2023 1.610 1.610 1.500 1.540 213,367 +0.04(+2.67%)
Jan 04, 2023 1.610 1.610 1.500 1.500 220,515 +0.00(+0.00%)
Jan 03, 2023 1.590 1.590 1.440 1.500 80,099 -0.03(-1.96%)
Dec 30, 2022 1.620 1.640 1.530 1.530 236,545 -0.05(-3.16%)
Dec 29, 2022 1.570 1.640 1.530 1.580 252,934 +0.13(+8.97%)
Dec 28, 2022 1.410 1.460 1.410 1.450 393,808 +0.08(+5.84%)
Dec 27, 2022 1.440 1.450 1.330 1.370 656,531 -0.07(-4.86%)
Dec 23, 2022 1.550 1.550 1.320 1.440 6,711,825 +0.26(+22.03%)
Dec 22, 2022 1.200 1.210 1.130 1.180 85,423 +0.02(+1.72%)
Dec 21, 2022 1.190 1.230 1.150 1.160 90,347 -0.03(-2.52%)
Dec 20, 2022 1.160 1.220 1.110 1.190 126,244 +0.03(+2.59%)
Dec 19, 2022 1.230 1.230 1.080 1.160 139,145 -0.04(-3.33%)
Dec 16, 2022 1.320 1.410 1.200 1.200 220,238 -0.21(-14.89%)
Dec 15, 2022 1.430 1.440 1.400 1.410 67,583 -0.12(-7.84%)
Dec 14, 2022 1.410 1.530 1.400 1.530 29,526 +0.13(+9.29%)
Dec 13, 2022 1.400 1.430 1.400 1.400 28,944 +0.04(+2.94%)
Dec 12, 2022 1.330 1.390 1.330 1.360 38,914 +0.04(+3.03%)
Dec 09, 2022 1.300 1.380 1.260 1.320 65,353 +0.01(+0.76%)
Dec 08, 2022 1.310 1.330 1.280 1.310 78,020 +0.03(+2.34%)
Dec 07, 2022 1.300 1.310 1.240 1.280 19,694 -0.03(-2.29%)
Dec 06, 2022 1.330 1.330 1.270 1.310 124,061 +0.00(+0.00%)
Dec 05, 2022 1.380 1.390 1.230 1.310 195,973 -0.02(-1.50%)
Dec 02, 2022 1.430 1.430 1.300 1.330 86,062 -0.06(-4.32%)
Dec 01, 2022 1.390 1.420 1.390 1.390 7,988 +0.04(+2.96%)
Nov 30, 2022 1.380 1.420 1.310 1.350 15,627 -0.03(-2.17%)
Nov 29, 2022 1.420 1.460 1.310 1.380 63,715 -0.08(-5.48%)
Nov 28, 2022 1.440 1.480 1.440 1.460 53,016 +0.10(+7.35%)
Nov 25, 2022 1.430 1.440 1.360 1.360 12,098 -0.02(-1.45%)
Nov 23, 2022 1.370 1.400 1.340 1.380 20,814 +0.07(+5.34%)
Nov 22, 2022 1.350 1.390 1.280 1.310 9,623 -0.02(-1.50%)
Nov 21, 2022 1.350 1.450 1.300 1.330 50,277 -0.01(-0.75%)
Nov 18, 2022 1.390 1.390 1.310 1.340 51,063 +0.05(+3.88%)
Nov 17, 2022 1.340 1.370 1.260 1.290 66,496 -0.03(-2.27%)
Nov 16, 2022 1.450 1.450 1.290 1.320 162,592 -0.08(-5.71%)
Nov 15, 2022 1.570 1.570 1.400 1.400 197,701 -0.12(-7.89%)
Nov 14, 2022 1.530 1.590 1.510 1.520 241,754 +0.00(+0.00%)
Nov 11, 2022 1.580 1.580 1.470 1.520 454,196 -0.12(-7.32%)
Nov 10, 2022 1.520 1.640 1.500 1.640 102,454 +0.20(+13.89%)
Nov 09, 2022 1.480 1.480 1.420 1.440 54,194 -0.06(-4.00%)
Nov 08, 2022 1.460 1.540 1.460 1.500 17,523 +0.00(+0.00%)
Nov 07, 2022 1.480 1.548 1.460 1.500 30,861 -0.01(-0.66%)
Nov 04, 2022 1.450 1.550 1.430 1.510 36,903 -0.02(-1.31%)
Nov 03, 2022 1.470 1.550 1.430 1.530 29,546 +0.06(+4.08%)
Nov 02, 2022 1.520 1.540 1.420 1.470 83,522 -0.10(-6.37%)
Nov 01, 2022 1.590 1.600 1.550 1.570 11,007 +0.05(+3.29%)
Oct 31, 2022 1.570 1.570 1.510 1.520 42,045 -0.05(-3.18%)
Oct 28, 2022 1.570 1.596 1.540 1.570 16,189 +0.03(+1.95%)
Oct 27, 2022 1.630 1.630 1.520 1.540 42,294 -0.13(-7.78%)
Oct 26, 2022 1.630 1.700 1.630 1.670 52,141 +0.08(+5.03%)
Oct 25, 2022 1.540 1.610 1.520 1.590 23,135 +0.00(+0.00%)
Oct 24, 2022 1.580 1.610 1.550 1.590 91,347 +0.02(+1.27%)
Oct 21, 2022 1.550 1.600 1.510 1.570 5,524 -0.02(-1.26%)
Oct 20, 2022 1.540 1.620 1.450 1.590 68,103 -0.01(-0.63%)
Oct 19, 2022 1.590 1.610 1.465 1.600 38,469 -0.05(-3.03%)
Oct 18, 2022 1.670 1.670 1.500 1.650 33,598 +0.01(+0.61%)
Oct 17, 2022 1.650 1.670 1.615 1.640 38,954 +0.05(+3.14%)
Oct 14, 2022 1.620 1.670 1.560 1.590 13,137 -0.04(-2.45%)
Oct 13, 2022 1.610 1.727 1.610 1.630 12,425 -0.02(-1.21%)
Oct 12, 2022 1.640 1.660 1.550 1.650 5,628 -0.01(-0.60%)
Oct 11, 2022 1.630 1.790 1.600 1.660 138,269 +0.04(+2.47%)
Oct 10, 2022 1.580 1.650 1.500 1.620 17,679 -0.04(-2.41%)
Oct 07, 2022 1.690 1.706 1.605 1.660 30,174 -0.02(-1.19%)
Oct 06, 2022 1.710 1.730 1.620 1.680 17,851 -0.05(-2.89%)
Oct 05, 2022 1.780 1.780 1.690 1.730 12,238 -0.07(-3.89%)
Oct 04, 2022 1.820 1.843 1.750 1.800 35,465 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.