Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.480 +0.130 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.000 4.030 3.920 3.960 174,727 -0.04(-1.00%)
Jun 29, 2023 4.010 4.085 3.960 4.000 185,133 -0.02(-0.50%)
Jun 28, 2023 4.050 4.090 3.920 4.020 292,849 -0.06(-1.47%)
Jun 27, 2023 4.200 4.260 4.070 4.080 135,607 -0.13(-3.09%)
Jun 26, 2023 4.160 4.310 4.130 4.210 148,345 -0.01(-0.24%)
Jun 23, 2023 4.260 4.330 4.100 4.220 4,629,788 -0.07(-1.63%)
Jun 22, 2023 4.370 4.490 4.280 4.290 131,793 -0.08(-1.83%)
Jun 21, 2023 4.340 4.430 4.210 4.370 135,496 +0.01(+0.23%)
Jun 20, 2023 4.210 4.490 4.210 4.360 189,490 +0.12(+2.83%)
Jun 16, 2023 4.190 4.340 4.160 4.240 127,877 +0.01(+0.24%)
Jun 15, 2023 4.160 4.350 4.100 4.230 148,816 -0.03(-0.70%)
Jun 14, 2023 4.400 4.450 4.100 4.260 480,581 -0.43(-9.17%)
Jun 13, 2023 5.000 5.000 4.630 4.690 522,837 -0.03(-0.64%)
Jun 12, 2023 4.700 4.825 4.650 4.720 128,039 -0.01(-0.21%)
Jun 09, 2023 4.920 4.920 4.700 4.730 73,255 -0.17(-3.47%)
Jun 08, 2023 4.970 4.970 4.820 4.900 87,531 -0.02(-0.41%)
Jun 07, 2023 4.740 4.940 4.720 4.920 85,021 +0.22(+4.68%)
Jun 06, 2023 4.470 4.750 4.470 4.700 56,693 +0.19(+4.21%)
Jun 05, 2023 4.380 4.600 4.337 4.510 53,592 +0.12(+2.73%)
Jun 02, 2023 4.510 4.535 4.250 4.390 100,978 -0.13(-2.88%)
Jun 01, 2023 4.550 4.690 4.400 4.520 116,733 -0.07(-1.53%)
May 31, 2023 4.470 4.600 4.470 4.590 81,898 +0.08(+1.77%)
May 30, 2023 4.530 4.580 4.470 4.510 23,177 +0.01(+0.22%)
May 26, 2023 4.320 4.510 4.240 4.500 80,046 +0.18(+4.17%)
May 25, 2023 4.330 4.360 4.259 4.320 29,085 -0.01(-0.23%)
May 24, 2023 4.370 4.500 4.310 4.330 28,846 -0.12(-2.70%)
May 23, 2023 4.400 4.530 4.350 4.450 22,093 +0.10(+2.30%)
May 22, 2023 4.560 4.560 4.290 4.350 115,270 -0.22(-4.81%)
May 19, 2023 4.470 4.620 4.420 4.570 52,364 +0.10(+2.24%)
May 18, 2023 4.590 4.620 4.370 4.470 67,161 -0.08(-1.76%)
May 17, 2023 4.600 4.640 4.475 4.550 134,315 -0.04(-0.87%)
May 16, 2023 4.580 4.620 4.532 4.590 36,828 -0.01(-0.22%)
May 15, 2023 4.470 4.675 4.460 4.600 123,163 +0.08(+1.77%)
May 12, 2023 4.460 4.530 4.460 4.520 46,681 +0.05(+1.12%)
May 11, 2023 4.260 4.490 4.260 4.470 71,466 +0.07(+1.59%)
May 10, 2023 4.370 4.500 4.370 4.400 44,353 -0.06(-1.35%)
May 09, 2023 4.400 4.480 4.120 4.460 125,830 +0.01(+0.22%)
May 08, 2023 4.360 4.490 4.306 4.450 32,937 +0.10(+2.30%)
May 05, 2023 4.460 4.460 4.310 4.350 57,765 -0.09(-2.03%)
May 04, 2023 4.420 4.470 4.380 4.440 31,474 +0.02(+0.45%)
May 03, 2023 4.330 4.480 4.330 4.420 55,538 -0.01(-0.23%)
May 02, 2023 4.400 4.465 4.310 4.430 40,000 +0.00(+0.00%)
May 01, 2023 4.640 4.650 4.330 4.430 56,551 -0.18(-3.90%)
Apr 28, 2023 4.410 4.610 4.410 4.610 116,721 +0.20(+4.54%)
Apr 27, 2023 4.230 4.440 4.210 4.410 107,640 +0.21(+5.00%)
Apr 26, 2023 4.030 4.250 3.990 4.200 85,402 +0.16(+3.96%)
Apr 25, 2023 4.120 4.150 3.910 4.040 117,538 -0.12(-2.88%)
Apr 24, 2023 4.180 4.180 4.020 4.160 166,452 -0.06(-1.42%)
Apr 21, 2023 4.310 4.310 4.120 4.220 185,097 -0.12(-2.76%)
Apr 20, 2023 4.450 4.470 4.340 4.340 85,029 -0.15(-3.34%)
Apr 19, 2023 4.560 4.560 4.460 4.490 78,053 -0.08(-1.75%)
Apr 18, 2023 4.690 4.740 4.570 4.570 88,441 -0.11(-2.35%)
Apr 17, 2023 4.850 4.880 4.680 4.680 110,077 -0.20(-4.10%)
Apr 14, 2023 4.930 4.940 4.860 4.880 121,847 -0.03(-0.61%)
Apr 13, 2023 4.820 4.960 4.750 4.910 212,945 +0.11(+2.29%)
Apr 12, 2023 4.700 4.820 4.640 4.800 99,152 +0.11(+2.35%)
Apr 11, 2023 4.610 4.770 4.531 4.690 162,781 +0.06(+1.30%)
Apr 10, 2023 4.450 4.670 4.450 4.630 52,268 +0.08(+1.76%)
Apr 06, 2023 4.580 4.640 4.460 4.550 50,725 -0.06(-1.30%)
Apr 05, 2023 4.630 4.630 4.550 4.610 42,256 -0.05(-1.07%)
Apr 04, 2023 4.690 4.730 4.610 4.660 104,131 -0.03(-0.64%)
Apr 03, 2023 4.790 4.790 4.583 4.690 178,603 +0.00(+0.00%)
Mar 31, 2023 4.470 4.700 4.450 4.690 170,784 +0.25(+5.63%)
Mar 30, 2023 4.490 4.620 4.320 4.440 179,568 -0.02(-0.45%)
Mar 29, 2023 4.570 4.590 4.440 4.460 76,205 -0.08(-1.76%)
Mar 28, 2023 4.490 4.565 4.470 4.540 73,893 +0.03(+0.67%)
Mar 27, 2023 4.650 4.650 4.510 4.510 46,896 -0.14(-3.01%)
Mar 24, 2023 4.570 4.660 4.535 4.650 27,795 +0.00(+0.00%)
Mar 23, 2023 4.580 4.671 4.460 4.650 59,828 +0.07(+1.53%)
Mar 22, 2023 4.700 4.700 4.560 4.580 64,907 -0.09(-1.93%)
Mar 21, 2023 4.540 4.680 4.460 4.670 44,397 +0.17(+3.78%)
Mar 20, 2023 4.630 4.630 4.470 4.500 35,245 -0.11(-2.39%)
Mar 17, 2023 4.470 4.640 4.410 4.610 100,481 +0.07(+1.54%)
Mar 16, 2023 4.500 4.610 4.500 4.540 69,341 -0.03(-0.66%)
Mar 15, 2023 4.550 4.660 4.545 4.570 84,693 -0.09(-1.93%)
Mar 14, 2023 4.580 4.750 4.550 4.660 128,620 +0.06(+1.30%)
Mar 13, 2023 4.610 4.620 4.516 4.600 143,817 -0.09(-1.92%)
Mar 10, 2023 4.770 4.800 4.610 4.690 94,559 -0.10(-2.09%)
Mar 09, 2023 4.840 4.840 4.670 4.790 217,737 +0.02(+0.42%)
Mar 08, 2023 4.720 4.810 4.570 4.770 103,030 +0.07(+1.60%)
Mar 07, 2023 4.730 4.750 4.565 4.695 45,532 -0.00(-0.11%)
Mar 06, 2023 4.700 4.700 4.540 4.700 50,775 +0.05(+1.08%)
Mar 03, 2023 4.590 4.660 4.480 4.650 28,649 +0.04(+0.87%)
Mar 02, 2023 4.670 4.690 4.460 4.610 36,452 -0.08(-1.71%)
Mar 01, 2023 4.830 4.830 4.650 4.690 57,106 -0.15(-3.10%)
Feb 28, 2023 4.690 4.850 4.630 4.840 127,956 +0.17(+3.64%)
Feb 27, 2023 4.630 4.670 4.570 4.670 39,118 +0.13(+2.86%)
Feb 24, 2023 4.510 4.580 4.426 4.540 53,736 -0.08(-1.73%)
Feb 23, 2023 4.800 4.800 4.380 4.620 275,251 -0.12(-2.53%)
Feb 22, 2023 4.660 4.790 4.565 4.740 88,775 +0.14(+3.04%)
Feb 21, 2023 4.580 4.640 4.525 4.600 83,787 +0.10(+2.22%)
Feb 17, 2023 4.500 4.500 4.440 4.500 55,922 -0.01(-0.22%)
Feb 16, 2023 4.350 4.510 4.350 4.510 47,083 +0.14(+3.20%)
Feb 15, 2023 4.420 4.440 4.315 4.370 43,907 -0.06(-1.35%)
Feb 14, 2023 4.360 4.440 4.290 4.430 79,397 +0.05(+1.14%)
Feb 13, 2023 4.370 4.430 4.310 4.380 40,300 +0.00(+0.00%)
Feb 10, 2023 4.340 4.410 4.340 4.380 61,600 +0.03(+0.69%)
Feb 09, 2023 4.610 4.675 4.240 4.350 87,495 -0.26(-5.64%)
Feb 08, 2023 4.560 4.710 4.340 4.610 106,144 -0.02(-0.43%)
Feb 07, 2023 4.460 4.720 4.460 4.630 269,811 +0.05(+1.09%)
Feb 06, 2023 4.500 4.620 4.430 4.580 340,666 +0.11(+2.46%)
Feb 03, 2023 4.100 4.580 4.050 4.470 593,538 +0.50(+12.59%)
Feb 02, 2023 3.790 3.970 3.700 3.970 368,660 +0.23(+6.15%)
Feb 01, 2023 3.740 3.760 3.600 3.740 94,346 +0.04(+1.08%)
Jan 31, 2023 3.500 3.720 3.500 3.700 108,134 +0.25(+7.25%)
Jan 30, 2023 3.440 3.470 3.330 3.450 70,859 +0.00(+0.00%)
Jan 27, 2023 3.540 3.580 3.450 3.450 129,794 -0.09(-2.54%)
Jan 26, 2023 3.410 3.550 3.390 3.540 43,798 +0.13(+3.81%)
Jan 25, 2023 3.320 3.440 3.280 3.410 13,434 +0.03(+0.89%)
Jan 24, 2023 3.390 3.460 3.360 3.380 57,965 -0.06(-1.74%)
Jan 23, 2023 3.440 3.550 3.340 3.440 82,519 +0.04(+1.18%)
Jan 20, 2023 3.340 3.420 3.265 3.400 82,398 +0.09(+2.72%)
Jan 19, 2023 3.320 3.402 3.250 3.310 39,633 -0.08(-2.50%)
Jan 18, 2023 3.350 3.480 3.300 3.395 113,506 -0.17(-4.63%)
Jan 17, 2023 3.450 3.590 3.450 3.560 58,632 +0.07(+2.01%)
Jan 13, 2023 3.500 3.520 3.350 3.490 70,329 -0.01(-0.29%)
Jan 12, 2023 3.370 3.500 3.370 3.500 48,949 +0.15(+4.48%)
Jan 11, 2023 3.430 3.440 3.337 3.350 14,927 -0.09(-2.62%)
Jan 10, 2023 3.460 3.520 3.410 3.440 65,409 -0.06(-1.71%)
Jan 09, 2023 3.410 3.550 3.317 3.500 147,159 +0.06(+1.74%)
Jan 06, 2023 3.330 3.450 3.320 3.440 108,792 +0.07(+2.08%)
Jan 05, 2023 3.140 3.390 3.090 3.370 234,595 +0.22(+6.98%)
Jan 04, 2023 3.050 3.150 2.930 3.150 80,875 +0.09(+2.94%)
Jan 03, 2023 3.120 3.120 2.980 3.060 46,474 -0.05(-1.61%)
Dec 30, 2022 2.880 3.150 2.880 3.110 105,355 +0.18(+6.14%)
Dec 29, 2022 2.820 2.965 2.820 2.930 132,231 +0.01(+0.34%)
Dec 28, 2022 2.980 2.980 2.820 2.920 125,564 -0.08(-2.67%)
Dec 27, 2022 2.960 3.000 2.940 3.000 54,267 +0.04(+1.35%)
Dec 23, 2022 2.900 2.960 2.783 2.960 41,610 +0.05(+1.72%)
Dec 22, 2022 2.930 2.980 2.870 2.910 28,863 -0.09(-3.00%)
Dec 21, 2022 2.880 3.030 2.880 3.000 62,012 +0.16(+5.63%)
Dec 20, 2022 2.810 2.860 2.770 2.840 60,051 +0.03(+1.07%)
Dec 19, 2022 2.810 2.840 2.710 2.810 40,151 +0.02(+0.72%)
Dec 16, 2022 2.810 3.166 2.768 2.790 42,922 -0.02(-0.71%)
Dec 15, 2022 2.780 2.860 2.750 2.810 47,074 +0.00(+0.00%)
Dec 14, 2022 2.850 2.895 2.810 2.810 17,767 -0.07(-2.43%)
Dec 13, 2022 3.010 3.030 2.830 2.880 26,043 -0.04(-1.37%)
Dec 12, 2022 2.970 2.970 2.900 2.920 32,726 -0.07(-2.34%)
Dec 09, 2022 2.960 3.020 2.945 2.990 45,674 +0.01(+0.34%)
Dec 08, 2022 2.890 3.000 2.848 2.980 59,454 +0.11(+3.83%)
Dec 07, 2022 2.940 2.940 2.800 2.870 179,262 -0.05(-1.71%)
Dec 06, 2022 2.970 3.000 2.875 2.920 77,295 -0.07(-2.34%)
Dec 05, 2022 3.100 3.130 2.960 2.990 47,586 -0.14(-4.47%)
Dec 02, 2022 3.090 3.140 3.050 3.130 45,165 -0.01(-0.32%)
Dec 01, 2022 3.130 3.160 3.010 3.140 89,154 -0.01(-0.32%)
Nov 30, 2022 3.000 3.180 2.970 3.150 71,851 +0.15(+5.00%)
Nov 29, 2022 3.050 3.070 2.940 3.000 34,229 -0.07(-2.28%)
Nov 28, 2022 3.040 3.070 2.920 3.070 50,328 -0.01(-0.32%)
Nov 25, 2022 3.080 3.100 3.010 3.080 17,116 -0.05(-1.60%)
Nov 23, 2022 3.130 3.150 3.040 3.130 29,037 -0.02(-0.63%)
Nov 22, 2022 3.100 3.150 3.100 3.150 26,186 +0.02(+0.64%)
Nov 21, 2022 3.200 3.200 3.080 3.130 70,577 -0.05(-1.57%)
Nov 18, 2022 3.130 3.180 3.120 3.180 53,542 +0.03(+0.95%)
Nov 17, 2022 3.130 3.160 3.120 3.150 43,973 -0.01(-0.32%)
Nov 16, 2022 3.150 3.160 3.090 3.160 28,669 -0.02(-0.63%)
Nov 15, 2022 3.120 3.180 3.090 3.180 150,108 +0.06(+1.92%)
Nov 14, 2022 3.140 3.140 3.010 3.120 52,523 -0.01(-0.32%)
Nov 11, 2022 3.100 3.160 3.050 3.130 22,109 +0.03(+0.97%)
Nov 10, 2022 2.980 3.200 2.966 3.100 66,051 +0.12(+4.03%)
Nov 09, 2022 2.620 2.980 2.620 2.980 135,444 +0.28(+10.37%)
Nov 08, 2022 2.760 2.820 2.660 2.700 170,102 -0.10(-3.57%)
Nov 07, 2022 2.740 2.830 2.740 2.800 19,056 +0.06(+2.19%)
Nov 04, 2022 2.760 2.840 2.670 2.740 32,185 -0.03(-1.08%)
Nov 03, 2022 2.765 2.810 2.758 2.770 12,149 -0.04(-1.42%)
Nov 02, 2022 2.960 3.010 2.810 2.810 16,719 -0.18(-6.02%)
Nov 01, 2022 3.040 3.040 2.969 2.990 333,314 -0.01(-0.33%)
Oct 31, 2022 3.030 3.060 2.990 3.000 17,066 -0.03(-0.99%)
Oct 28, 2022 2.890 3.060 2.849 3.030 38,596 +0.12(+4.12%)
Oct 27, 2022 2.890 2.920 2.840 2.910 14,153 +0.02(+0.69%)
Oct 26, 2022 2.880 2.980 2.855 2.890 32,080 +0.04(+1.40%)
Oct 25, 2022 2.780 2.910 2.780 2.850 7,029 +0.05(+1.79%)
Oct 24, 2022 2.760 2.800 2.710 2.800 40,769 +0.04(+1.45%)
Oct 21, 2022 2.780 2.860 2.670 2.760 61,902 +0.01(+0.36%)
Oct 20, 2022 2.830 2.850 2.690 2.750 32,294 -0.05(-1.79%)
Oct 19, 2022 2.800 2.860 2.770 2.800 15,221 -0.06(-2.10%)
Oct 18, 2022 2.860 2.920 2.806 2.860 31,802 +0.04(+1.42%)
Oct 17, 2022 2.840 2.900 2.740 2.820 50,811 +0.01(+0.36%)
Oct 14, 2022 2.780 2.850 2.670 2.810 27,140 +0.03(+1.08%)
Oct 13, 2022 2.560 2.780 2.560 2.780 25,278 +0.17(+6.51%)
Oct 12, 2022 2.620 2.660 2.570 2.610 24,814 -0.04(-1.51%)
Oct 11, 2022 2.620 2.680 2.600 2.650 37,225 +0.00(+0.00%)
Oct 10, 2022 2.680 2.770 2.600 2.650 39,709 -0.04(-1.49%)
Oct 07, 2022 2.800 2.830 2.680 2.690 68,119 -0.14(-4.95%)
Oct 06, 2022 2.840 2.870 2.760 2.830 58,715 +0.00(+0.00%)
Oct 05, 2022 2.830 2.860 2.720 2.830 35,149 -0.01(-0.35%)
Oct 04, 2022 3.050 3.060 2.810 2.840 102,946 -0.11(-3.73%)
Oct 03, 2022 3.040 3.040 2.910 2.950 106,910 -0.02(-0.67%)
Sep 30, 2022 2.950 3.030 2.860 2.970 49,304 +0.06(+2.06%)
Sep 29, 2022 3.040 3.040 2.840 2.910 53,304 -0.16(-5.21%)
Sep 28, 2022 2.930 3.100 2.916 3.070 38,746 +0.13(+4.42%)
Sep 27, 2022 2.950 2.990 2.850 2.940 47,455 +0.03(+1.03%)
Sep 26, 2022 2.840 2.910 2.765 2.910 43,711 -0.03(-1.02%)
Sep 23, 2022 2.980 2.980 2.890 2.940 27,295 -0.08(-2.65%)
Sep 22, 2022 3.080 3.080 2.990 3.020 50,644 -0.08(-2.58%)
Sep 21, 2022 3.160 3.160 3.040 3.100 52,707 -0.05(-1.59%)
Sep 20, 2022 3.090 3.170 3.070 3.150 39,927 -0.03(-0.94%)
Sep 19, 2022 3.190 3.210 3.140 3.180 48,471 -0.06(-1.85%)
Sep 16, 2022 3.160 3.240 3.140 3.240 55,126 +0.02(+0.62%)
Sep 15, 2022 3.150 3.220 3.150 3.220 34,182 +0.07(+2.22%)
Sep 14, 2022 3.150 3.200 3.070 3.150 55,292 -0.02(-0.63%)
Sep 13, 2022 3.120 3.200 3.120 3.170 24,789 -0.04(-1.25%)
Sep 12, 2022 3.150 3.220 3.133 3.210 40,759 +0.06(+1.90%)
Sep 09, 2022 3.090 3.150 3.032 3.150 36,365 +0.09(+2.94%)
Sep 08, 2022 2.980 3.100 2.960 3.060 54,006 +0.02(+0.66%)
Sep 07, 2022 3.030 3.070 2.980 3.040 91,715 +0.03(+1.00%)
Sep 06, 2022 3.070 3.070 3.000 3.010 64,162 -0.08(-2.59%)
Sep 02, 2022 3.140 3.140 3.050 3.090 92,520 -0.03(-0.96%)
Sep 01, 2022 3.220 3.245 3.100 3.120 50,608 -0.15(-4.59%)
Aug 31, 2022 3.110 3.280 3.010 3.270 128,264 +0.17(+5.48%)
Aug 30, 2022 3.100 3.130 3.070 3.100 40,850 -0.03(-0.96%)
Aug 29, 2022 3.160 3.200 3.120 3.130 40,993 -0.08(-2.49%)
Aug 26, 2022 3.210 3.310 3.140 3.210 89,695 -0.03(-0.93%)
Aug 25, 2022 3.200 3.270 3.135 3.240 64,064 +0.04(+1.25%)
Aug 24, 2022 3.200 3.260 3.160 3.200 81,020 +0.00(+0.00%)
Aug 23, 2022 3.100 3.220 3.060 3.200 115,483 +0.08(+2.56%)
Aug 22, 2022 3.210 3.210 3.090 3.120 155,210 -0.12(-3.70%)
Aug 19, 2022 3.420 3.420 3.190 3.240 41,691 -0.18(-5.26%)
Aug 18, 2022 3.470 3.469 3.300 3.420 81,748 +0.11(+3.32%)
Aug 17, 2022 3.280 3.330 3.240 3.310 63,351 -0.04(-1.19%)
Aug 16, 2022 3.280 3.360 3.280 3.350 79,634 +0.03(+0.90%)
Aug 15, 2022 3.390 3.390 3.250 3.320 75,139 -0.04(-1.19%)
Aug 12, 2022 3.300 3.430 3.210 3.360 83,616 +0.01(+0.30%)
Aug 11, 2022 3.000 3.380 2.980 3.350 636,210 +0.40(+13.56%)
Aug 10, 2022 2.970 3.000 2.870 2.950 302,984 +0.07(+2.43%)
Aug 09, 2022 2.980 3.030 2.780 2.880 144,524 -0.09(-3.03%)
Aug 08, 2022 2.930 3.036 2.880 2.970 444,684 +0.01(+0.34%)
Aug 05, 2022 2.700 3.020 2.700 2.960 546,581 +0.04(+1.37%)
Aug 04, 2022 2.860 2.980 2.850 2.920 129,338 +0.06(+2.10%)
Aug 03, 2022 2.760 2.910 2.750 2.860 132,810 +0.12(+4.38%)
Aug 02, 2022 2.660 2.760 2.630 2.740 117,978 +0.04(+1.48%)
Aug 01, 2022 2.640 2.740 2.640 2.700 50,376 +0.07(+2.66%)
Jul 29, 2022 2.660 2.674 2.620 2.630 72,197 +0.00(+0.00%)
Jul 28, 2022 2.650 2.660 2.620 2.630 36,994 -0.01(-0.38%)
Jul 27, 2022 2.600 2.670 2.570 2.640 67,387 +0.04(+1.54%)
Jul 26, 2022 2.720 2.740 2.580 2.600 77,900 -0.03(-1.14%)
Jul 25, 2022 2.730 2.760 2.600 2.630 215,369 -0.06(-2.23%)
Jul 22, 2022 2.770 2.840 2.690 2.690 120,810 -0.10(-3.58%)
Jul 21, 2022 2.850 2.880 2.790 2.790 193,628 -0.05(-1.76%)
Jul 20, 2022 2.850 2.876 2.800 2.840 78,040 +0.02(+0.71%)
Jul 19, 2022 2.770 2.900 2.770 2.820 94,064 +0.11(+4.06%)
Jul 18, 2022 2.760 2.815 2.710 2.710 115,242 +0.00(+0.00%)
Jul 15, 2022 2.700 2.770 2.695 2.710 67,330 +0.00(+0.00%)
Jul 14, 2022 2.760 2.760 2.690 2.710 104,419 -0.09(-3.21%)
Jul 13, 2022 2.740 2.840 2.730 2.800 101,313 +0.01(+0.36%)
Jul 12, 2022 2.760 2.840 2.760 2.790 68,824 -0.01(-0.36%)
Jul 11, 2022 2.840 2.860 2.780 2.800 80,386 -0.09(-3.11%)
Jul 08, 2022 2.750 2.900 2.740 2.890 64,989 +0.10(+3.58%)
Jul 07, 2022 2.750 2.810 2.720 2.790 102,842 +0.06(+2.20%)
Jul 06, 2022 2.770 2.800 2.720 2.730 162,088 -0.07(-2.50%)
Jul 05, 2022 2.770 2.830 2.720 2.800 138,486 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.