Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

339.83 +4.29 (+1.28%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 183.53 185.92 182.94 184.19 241,356 +0.87(+0.47%)
Aug 30, 2023 184.30 186.33 182.75 183.33 414,149 -0.49(-0.27%)
Aug 29, 2023 180.40 184.08 179.63 183.81 270,494 +2.99(+1.66%)
Aug 28, 2023 182.43 185.05 180.49 180.82 169,563 -0.56(-0.31%)
Aug 25, 2023 179.63 182.30 177.44 181.38 348,972 +2.32(+1.30%)
Aug 24, 2023 181.49 182.67 178.38 179.06 313,441 -2.28(-1.25%)
Aug 23, 2023 179.87 182.49 179.25 181.33 206,004 +3.09(+1.74%)
Aug 22, 2023 175.55 180.37 175.18 178.24 252,871 +1.58(+0.89%)
Aug 21, 2023 176.20 178.75 173.90 176.66 151,078 +0.30(+0.17%)
Aug 18, 2023 172.59 177.40 172.35 176.36 254,402 +2.95(+1.70%)
Aug 17, 2023 178.53 179.24 172.75 173.41 195,454 -5.32(-2.98%)
Aug 16, 2023 178.47 181.46 178.41 178.72 164,595 +0.38(+0.22%)
Aug 15, 2023 177.09 179.79 176.31 178.34 214,903 +1.08(+0.61%)
Aug 14, 2023 176.50 179.52 175.34 177.26 163,508 -0.18(-0.10%)
Aug 11, 2023 175.86 178.74 175.86 177.44 116,199 +1.23(+0.70%)
Aug 10, 2023 177.42 179.13 174.58 176.22 314,819 -0.61(-0.34%)
Aug 09, 2023 179.53 179.91 176.51 176.83 174,045 -3.62(-2.01%)
Aug 08, 2023 179.43 182.34 177.03 180.44 308,004 -0.11(-0.06%)
Aug 07, 2023 176.74 181.52 176.74 180.55 174,829 +3.63(+2.05%)
Aug 04, 2023 176.81 179.36 175.33 176.93 222,555 +0.70(+0.40%)
Aug 03, 2023 174.42 176.65 172.68 176.23 210,460 +2.04(+1.17%)
Aug 02, 2023 171.50 175.26 170.92 174.19 171,396 +1.10(+0.63%)
Aug 01, 2023 172.78 175.51 172.28 173.09 155,894 -0.31(-0.18%)
Jul 31, 2023 174.42 175.69 171.40 173.40 181,491 +0.19(+0.11%)
Jul 28, 2023 168.60 173.99 168.60 173.21 206,942 +8.37(+5.08%)
Jul 27, 2023 169.56 170.51 152.79 164.84 471,639 -0.50(-0.30%)
Jul 26, 2023 165.88 167.15 164.14 165.33 150,970 -1.62(-0.97%)
Jul 25, 2023 165.64 167.96 165.64 166.96 116,963 +0.42(+0.25%)
Jul 24, 2023 164.70 166.91 164.06 166.54 144,252 +2.29(+1.40%)
Jul 21, 2023 166.81 166.81 164.09 164.25 168,665 -1.06(-0.64%)
Jul 20, 2023 169.14 169.14 164.80 165.30 100,524 -3.34(-1.98%)
Jul 19, 2023 169.10 170.32 164.56 168.64 157,806 -0.86(-0.51%)
Jul 18, 2023 165.40 171.45 165.13 169.50 272,377 +4.10(+2.48%)
Jul 17, 2023 163.29 166.14 163.29 165.40 178,747 +2.16(+1.33%)
Jul 14, 2023 166.56 167.33 162.47 163.24 141,475 -2.37(-1.43%)
Jul 13, 2023 164.46 166.21 163.82 165.61 129,781 +1.60(+0.98%)
Jul 12, 2023 165.48 165.83 163.82 164.01 132,002 +0.55(+0.34%)
Jul 11, 2023 162.71 164.02 160.29 163.46 196,063 +0.74(+0.45%)
Jul 10, 2023 158.90 163.08 158.90 162.72 115,924 +3.41(+2.14%)
Jul 07, 2023 159.24 161.56 159.06 159.31 200,582 +0.07(+0.04%)
Jul 06, 2023 159.84 161.14 156.81 159.24 163,803 -2.13(-1.32%)
Jul 05, 2023 162.93 163.37 159.62 161.38 169,846 -2.52(-1.54%)
Jul 03, 2023 163.66 165.33 163.23 163.90 94,832 +0.24(+0.15%)
Jun 30, 2023 166.98 166.98 163.46 163.66 210,891 -2.09(-1.26%)
Jun 29, 2023 160.19 166.07 160.07 165.75 253,937 +5.35(+3.34%)
Jun 28, 2023 162.21 162.62 160.18 160.40 147,437 -1.07(-0.66%)
Jun 27, 2023 159.66 162.54 159.57 161.47 165,753 +1.00(+0.62%)
Jun 26, 2023 159.99 163.46 159.91 160.47 207,083 +0.43(+0.27%)
Jun 23, 2023 160.02 163.10 158.64 160.04 405,101 -1.50(-0.93%)
Jun 22, 2023 163.62 164.39 161.21 161.55 184,552 -2.26(-1.38%)
Jun 21, 2023 159.24 164.31 158.29 163.81 243,770 +4.63(+2.91%)
Jun 20, 2023 161.00 161.57 159.07 159.17 277,535 -1.87(-1.16%)
Jun 16, 2023 164.36 164.51 160.01 161.05 604,600 -1.07(-0.66%)
Jun 15, 2023 159.62 163.07 159.47 162.12 355,112 +14.88(+10.11%)
May 08, 2023 151.31 152.80 146.94 147.23 243,349 -3.93(-2.60%)
May 05, 2023 149.21 153.44 148.31 151.16 466,819 +3.86(+2.62%)
May 04, 2023 147.73 148.20 144.72 147.30 340,538 -1.70(-1.14%)
May 03, 2023 150.19 153.19 148.68 149.01 381,912 -0.60(-0.40%)
May 02, 2023 146.59 150.11 144.74 149.60 296,854 +2.78(+1.89%)
May 01, 2023 148.52 151.78 146.40 146.83 222,825 -1.97(-1.32%)
Apr 28, 2023 147.92 150.24 147.13 148.80 335,392 +0.64(+0.43%)
Apr 27, 2023 132.62 148.70 132.62 148.16 606,243 +15.95(+12.06%)
Apr 26, 2023 129.79 132.48 129.17 132.21 631,843 +0.95(+0.72%)
Apr 25, 2023 132.00 133.29 130.81 131.27 285,723 -2.12(-1.59%)
Apr 24, 2023 135.99 137.13 132.95 133.39 209,564 -2.17(-1.60%)
Apr 21, 2023 136.59 137.64 134.98 135.56 352,016 -1.30(-0.95%)
Apr 20, 2023 132.99 136.91 132.89 136.86 218,539 +3.36(+2.52%)
Apr 19, 2023 132.26 134.25 131.64 133.50 196,834 +1.36(+1.03%)
Apr 18, 2023 133.03 134.12 131.10 132.13 138,182 +0.29(+0.22%)
Apr 17, 2023 131.68 132.82 130.83 131.85 118,818 +1.47(+1.13%)
Apr 14, 2023 130.77 133.42 129.93 130.37 177,746 -0.77(-0.58%)
Apr 13, 2023 130.47 132.07 129.33 131.14 145,609 +1.19(+0.91%)
Apr 12, 2023 130.15 130.89 128.38 129.95 189,772 +0.89(+0.69%)
Apr 11, 2023 130.17 131.84 128.11 129.07 297,228 -0.88(-0.67%)
Apr 10, 2023 128.06 131.87 126.50 129.94 336,903 +1.23(+0.96%)
Apr 06, 2023 130.99 131.54 128.54 128.71 367,437 -2.30(-1.75%)
Apr 05, 2023 137.93 138.68 129.14 131.01 382,847 -8.54(-6.12%)
Apr 04, 2023 146.64 146.64 138.12 139.55 471,404 -6.38(-4.37%)
Apr 03, 2023 145.14 147.00 144.53 145.93 271,332 +0.65(+0.45%)
Mar 31, 2023 142.66 145.77 142.66 145.28 284,264 +3.41(+2.41%)
Mar 30, 2023 143.92 144.79 138.90 141.87 389,878 -1.42(-0.99%)
Mar 29, 2023 142.34 145.22 141.74 143.29 324,870 +2.01(+1.42%)
Mar 28, 2023 138.41 142.19 138.24 141.28 228,950 +2.22(+1.60%)
Mar 27, 2023 138.49 140.79 137.43 139.06 161,158 +1.81(+1.32%)
Mar 24, 2023 133.19 137.81 131.94 137.25 199,794 +2.19(+1.62%)
Mar 23, 2023 139.42 140.54 134.55 135.06 200,536 -4.26(-3.06%)
Mar 22, 2023 140.01 140.84 138.74 139.32 328,770 -1.24(-0.88%)
Mar 21, 2023 140.78 141.54 138.56 140.56 295,854 +2.06(+1.49%)
Mar 20, 2023 135.47 139.30 135.47 138.50 290,925 +4.70(+3.51%)
Mar 17, 2023 137.10 137.10 133.64 133.81 825,388 -4.57(-3.30%)
Mar 16, 2023 133.54 140.06 133.54 138.38 174,937 +2.89(+2.13%)
Mar 15, 2023 136.90 136.90 132.56 135.49 271,918 -4.45(-3.18%)
Mar 14, 2023 139.95 141.28 138.75 139.94 333,704 +3.57(+2.62%)
Mar 13, 2023 137.71 139.75 135.63 136.36 264,838 -3.96(-2.82%)
Mar 10, 2023 144.33 144.33 138.76 140.33 290,902 -4.00(-2.77%)
Mar 09, 2023 148.16 148.82 143.50 144.33 221,424 -3.63(-2.45%)
Mar 08, 2023 148.72 148.72 146.28 147.96 187,789 -0.26(-0.17%)
Mar 07, 2023 150.62 151.03 147.91 148.21 174,640 -1.74(-1.16%)
Mar 06, 2023 149.81 150.65 148.33 149.95 271,508 -0.21(-0.14%)
Mar 03, 2023 146.97 151.25 146.28 150.16 256,521 +3.82(+2.61%)
Mar 02, 2023 145.71 147.46 144.87 146.34 316,741 +0.26(+0.18%)
Mar 01, 2023 145.55 146.78 144.43 146.09 386,689 +1.49(+1.03%)
Feb 28, 2023 146.34 148.03 144.37 144.59 369,935 -1.45(-0.99%)
Feb 27, 2023 146.94 148.00 144.45 146.05 548,392 +0.09(+0.06%)
Feb 24, 2023 139.61 146.01 135.36 145.96 692,305 +10.75(+7.95%)
Feb 23, 2023 126.59 139.24 126.59 135.21 444,140 +12.03(+9.77%)
Feb 22, 2023 123.08 124.32 122.66 123.18 301,536 +0.24(+0.19%)
Feb 21, 2023 125.75 127.35 122.10 122.94 321,500 -3.95(-3.11%)
Feb 17, 2023 125.72 127.25 125.58 126.89 286,400 +1.74(+1.39%)
Feb 16, 2023 122.25 126.08 122.25 125.15 269,430 +1.39(+1.12%)
Feb 15, 2023 120.40 124.36 120.40 123.76 150,414 +2.08(+1.71%)
Feb 14, 2023 121.29 122.82 120.12 121.68 124,471 +0.02(+0.02%)
Feb 13, 2023 119.87 122.36 119.06 121.66 214,441 +2.40(+2.01%)
Feb 10, 2023 118.05 119.82 117.03 119.26 388,603 +1.16(+0.98%)
Feb 09, 2023 120.67 121.05 118.00 118.10 113,934 -1.50(-1.26%)
Feb 08, 2023 120.18 120.85 119.02 119.60 152,906 -1.18(-0.98%)
Feb 07, 2023 119.35 121.52 118.45 120.78 171,200 +0.52(+0.43%)
Feb 06, 2023 121.42 121.71 119.51 120.27 124,443 -1.35(-1.11%)
Feb 03, 2023 120.85 124.19 120.85 121.62 177,172 +0.35(+0.29%)
Feb 02, 2023 121.29 122.70 120.10 121.27 167,494 +0.06(+0.05%)
Feb 01, 2023 120.22 121.74 118.75 121.21 330,346 +0.88(+0.73%)
Jan 31, 2023 117.51 120.34 117.51 120.34 233,971 +2.96(+2.52%)
Jan 30, 2023 117.34 120.30 117.34 117.37 139,418 -1.08(-0.92%)
Jan 27, 2023 118.56 119.29 118.32 118.46 79,043 -0.24(-0.20%)
Jan 26, 2023 118.82 119.38 116.57 118.70 137,938 +1.18(+1.01%)
Jan 25, 2023 118.19 119.03 117.14 117.51 92,380 -1.46(-1.23%)
Jan 24, 2023 116.05 120.22 116.05 118.97 103,941 +1.60(+1.36%)
Jan 23, 2023 116.54 118.04 115.48 117.37 115,271 +0.96(+0.83%)
Jan 20, 2023 115.19 116.46 113.15 116.41 197,865 +2.34(+2.05%)
Jan 19, 2023 117.72 118.48 113.91 114.07 162,659 -4.10(-3.47%)
Jan 18, 2023 119.33 121.14 118.17 118.17 129,465 -0.94(-0.79%)
Jan 17, 2023 122.94 124.08 117.29 119.10 195,037 -4.40(-3.57%)
Jan 13, 2023 119.72 124.27 119.72 123.51 253,966 +3.42(+2.85%)
Jan 12, 2023 116.57 120.64 115.72 120.09 426,860 +3.65(+3.13%)
Jan 11, 2023 115.26 116.91 114.57 116.44 130,624 +1.71(+1.49%)
Jan 10, 2023 113.42 114.90 113.42 114.73 174,422 +0.78(+0.68%)
Jan 09, 2023 113.78 115.64 113.06 113.95 185,463 +0.85(+0.76%)
Jan 06, 2023 112.85 114.04 112.08 113.10 308,912 +1.89(+1.70%)
Jan 05, 2023 113.81 114.00 110.63 111.21 209,653 -3.00(-2.63%)
Jan 04, 2023 116.89 118.17 113.45 114.21 179,111 -2.21(-1.90%)
Jan 03, 2023 115.00 116.50 113.95 116.42 189,152 +2.01(+1.76%)
Dec 30, 2022 116.17 116.24 114.17 114.41 254,496 -2.67(-2.28%)
Dec 29, 2022 116.13 117.49 115.47 117.09 119,442 +2.39(+2.08%)
Dec 28, 2022 116.70 117.10 114.53 114.70 85,295 -2.07(-1.77%)
Dec 27, 2022 118.22 118.22 116.66 116.77 91,046 -0.73(-0.63%)
Dec 23, 2022 115.89 117.66 115.86 117.50 78,492 +1.29(+1.11%)
Dec 22, 2022 115.35 116.49 114.07 116.21 126,968 -0.35(-0.30%)
Dec 21, 2022 116.16 117.51 114.76 116.56 143,290 +1.25(+1.09%)
Dec 20, 2022 115.95 116.51 115.23 115.31 166,820 -0.72(-0.62%)
Dec 19, 2022 115.22 117.05 114.48 116.02 144,885 +0.70(+0.60%)
Dec 16, 2022 115.14 116.19 114.44 115.33 444,323 -1.52(-1.30%)
Dec 15, 2022 118.13 118.13 115.50 116.85 191,561 -2.45(-2.05%)
Dec 14, 2022 120.88 122.12 118.43 119.29 173,993 -1.60(-1.32%)
Dec 13, 2022 123.16 123.44 120.04 120.89 197,835 +1.23(+1.03%)
Dec 12, 2022 119.97 120.24 118.89 119.66 194,594 -0.27(-0.22%)
Dec 09, 2022 120.85 121.22 119.36 119.93 133,143 -1.26(-1.04%)
Dec 08, 2022 121.43 122.07 119.79 121.19 132,952 +0.62(+0.51%)
Dec 07, 2022 121.38 122.33 120.01 120.58 161,938 -0.38(-0.31%)
Dec 06, 2022 122.61 123.36 120.75 120.95 225,048 -1.70(-1.39%)
Dec 05, 2022 123.93 123.93 120.39 122.65 216,278 -2.61(-2.09%)
Dec 02, 2022 123.62 126.29 123.62 125.27 132,974 +0.22(+0.18%)
Dec 01, 2022 126.56 126.56 124.37 125.05 130,788 -0.97(-0.77%)
Nov 30, 2022 123.85 126.02 120.67 126.02 270,799 +2.44(+1.97%)
Nov 29, 2022 122.45 125.90 122.45 123.59 281,972 +0.55(+0.44%)
Nov 28, 2022 124.19 127.00 122.62 123.04 282,688 -2.25(-1.79%)
Nov 25, 2022 125.97 126.53 124.96 125.29 118,992 -0.04(-0.03%)
Nov 23, 2022 126.18 127.93 125.01 125.33 220,422 -0.86(-0.68%)
Nov 22, 2022 125.52 126.69 123.90 126.18 169,666 +0.94(+0.75%)
Nov 21, 2022 124.05 126.65 123.93 125.25 228,470 +0.83(+0.66%)
Nov 18, 2022 125.23 126.68 123.38 124.42 372,037 +1.39(+1.13%)
Nov 17, 2022 118.78 123.03 118.06 123.03 296,576 +2.29(+1.89%)
Nov 16, 2022 120.58 121.39 118.83 120.74 179,941 +0.29(+0.24%)
Nov 15, 2022 121.92 122.86 119.40 120.46 347,324 -0.61(-0.50%)
Nov 14, 2022 120.20 124.41 119.52 121.06 268,632 +0.34(+0.28%)
Nov 11, 2022 122.98 124.77 120.40 120.72 189,531 -2.27(-1.85%)
Nov 10, 2022 121.40 123.89 120.14 123.00 185,553 +6.08(+5.20%)
Nov 09, 2022 118.23 120.47 116.33 116.92 222,647 -2.17(-1.83%)
Nov 08, 2022 121.40 122.13 117.97 119.10 239,173 -1.81(-1.49%)
Nov 07, 2022 119.73 121.09 118.59 120.90 224,546 +2.36(+1.99%)
Nov 04, 2022 117.63 119.13 116.28 118.54 175,282 +2.15(+1.84%)
Nov 03, 2022 115.24 117.86 115.11 116.39 187,354 +0.51(+0.44%)
Nov 02, 2022 119.71 115.05 115.89 317,525 -4.25(-3.54%)
Nov 01, 2022 123.01 123.30 119.96 120.14 238,598 -2.27(-1.86%)
Oct 31, 2022 120.36 123.06 119.90 122.41 276,386 +1.77(+1.46%)
Oct 28, 2022 119.80 121.95 118.47 120.64 264,516 +3.04(+2.58%)
Oct 27, 2022 110.15 118.97 110.15 117.61 357,800 +8.70(+7.99%)
Oct 26, 2022 110.18 112.57 108.43 108.91 185,837 -0.54(-0.49%)
Oct 25, 2022 107.18 111.10 107.18 109.44 206,924 +1.89(+1.75%)
Oct 24, 2022 105.95 108.94 105.79 107.56 255,225 +1.72(+1.62%)
Oct 21, 2022 104.37 107.00 103.42 105.84 169,600 +2.90(+2.82%)
Oct 20, 2022 105.80 106.06 102.08 102.94 211,800 -3.06(-2.89%)
Oct 19, 2022 106.16 106.16 104.06 106.00 124,670 -1.01(-0.95%)
Oct 18, 2022 106.32 107.18 104.50 107.01 155,668 +3.19(+3.07%)
Oct 17, 2022 102.58 103.98 102.20 103.82 217,665 +3.22(+3.20%)
Oct 14, 2022 103.20 103.57 100.40 100.61 180,929 -1.97(-1.92%)
Oct 13, 2022 98.28 102.96 96.81 102.57 154,693 +2.47(+2.47%)
Oct 12, 2022 101.89 101.89 99.16 100.10 82,024 -1.45(-1.43%)
Oct 11, 2022 99.95 102.67 99.32 101.55 154,359 +1.23(+1.23%)
Oct 10, 2022 100.76 101.74 99.91 100.32 124,806 +0.27(+0.27%)
Oct 07, 2022 101.87 101.99 99.30 100.05 188,649 -2.53(-2.47%)
Oct 06, 2022 101.78 102.67 101.02 102.58 167,681 +0.31(+0.30%)
Oct 05, 2022 103.90 105.06 102.20 102.28 301,945 -3.87(-3.65%)
Oct 04, 2022 104.26 107.22 104.26 106.15 216,355 +3.50(+3.41%)
Oct 03, 2022 97.78 103.49 97.78 102.65 221,690 +6.01(+6.22%)
Sep 30, 2022 96.67 99.84 96.63 96.64 226,949 +0.54(+0.56%)
Sep 29, 2022 98.28 99.67 95.00 96.11 150,819 -2.90(-2.93%)
Sep 28, 2022 96.80 99.87 96.57 99.01 223,108 +3.21(+3.35%)
Sep 27, 2022 97.27 98.06 94.61 95.80 127,379 -0.12(-0.12%)
Sep 26, 2022 96.61 98.85 95.85 95.92 139,374 -1.54(-1.58%)
Sep 23, 2022 98.46 99.29 96.71 97.46 160,362 -2.16(-2.17%)
Sep 22, 2022 101.64 101.64 98.77 99.62 235,420 -2.74(-2.68%)
Sep 21, 2022 104.13 105.43 102.05 102.36 203,028 -0.56(-0.54%)
Sep 20, 2022 101.07 102.96 100.61 102.92 213,782 +0.76(+0.75%)
Sep 19, 2022 98.15 102.28 98.15 102.16 111,879 +3.07(+3.10%)
Sep 16, 2022 97.31 99.17 96.38 99.09 302,661 +0.70(+0.71%)
Sep 15, 2022 98.36 100.44 97.89 98.39 100,938 -0.93(-0.94%)
Sep 14, 2022 100.58 101.48 98.33 99.33 124,895 -1.76(-1.74%)
Sep 13, 2022 100.81 102.28 100.09 101.08 214,054 -2.60(-2.51%)
Sep 12, 2022 102.63 103.77 101.86 103.69 133,830 +1.48(+1.45%)
Sep 09, 2022 101.68 102.82 101.29 102.20 83,278 +1.63(+1.62%)
Sep 08, 2022 99.11 100.75 99.11 100.58 96,502 +0.57(+0.57%)
Sep 07, 2022 98.44 100.38 97.97 100.01 185,112 +2.10(+2.14%)
Sep 06, 2022 99.48 99.48 97.19 97.92 152,053 -1.91(-1.91%)
Sep 02, 2022 101.30 102.14 99.28 99.82 134,258 -0.46(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.