Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 77.00 77.29 75.07 75.19 13,413,503 -1.50(-1.95%)
Sep 29, 2022 78.79 78.96 76.19 76.68 8,647,036 -2.30(-2.91%)
Sep 28, 2022 78.91 79.61 77.91 78.98 9,239,742 +1.24(+1.59%)
Sep 27, 2022 78.65 79.22 76.82 77.75 9,644,063 -0.07(-0.09%)
Sep 26, 2022 79.08 79.38 77.02 77.81 8,033,265 -1.31(-1.66%)
Sep 23, 2022 79.11 79.27 78.00 79.13 7,007,853 -0.98(-1.22%)
Sep 22, 2022 80.35 80.73 79.62 80.10 7,038,154 -0.41(-0.51%)
Sep 21, 2022 82.46 82.89 80.50 80.52 6,994,006 -1.65(-2.01%)
Sep 20, 2022 82.45 82.89 81.43 82.17 6,509,754 -1.10(-1.32%)
Sep 19, 2022 81.24 83.33 81.06 83.27 9,197,761 +1.97(+2.42%)
Sep 16, 2022 81.90 82.45 81.03 81.30 20,021,058 -1.17(-1.42%)
Sep 15, 2022 81.93 83.23 81.34 82.47 19,726,278 -2.75(-3.23%)
Sep 14, 2022 84.73 85.69 84.44 85.22 7,590,240 +0.02(+0.02%)
Sep 13, 2022 86.35 86.75 84.81 85.21 5,866,269 -1.87(-2.15%)
Sep 12, 2022 86.47 87.11 86.09 87.08 5,812,688 +0.87(+1.01%)
Sep 09, 2022 87.08 87.24 86.14 86.20 5,946,075 -0.35(-0.41%)
Sep 08, 2022 86.04 87.32 85.94 86.56 9,231,422 +0.03(+0.03%)
Sep 07, 2022 84.10 86.70 84.01 86.53 11,854,086 +2.75(+3.28%)
Sep 06, 2022 83.65 84.64 83.44 83.78 11,552,369 +2.17(+2.66%)
Sep 02, 2022 82.89 83.64 81.28 81.61 6,039,927 -1.10(-1.33%)
Sep 01, 2022 81.82 82.90 81.23 82.71 6,149,215 +1.15(+1.41%)
Aug 31, 2022 82.18 82.72 81.31 81.56 7,124,800 -0.61(-0.75%)
Aug 30, 2022 83.61 83.74 81.71 82.18 7,731,739 -1.27(-1.52%)
Aug 29, 2022 83.40 84.24 82.86 83.44 6,077,746 -0.59(-0.70%)
Aug 26, 2022 85.87 86.42 83.73 84.03 8,373,225 -1.27(-1.49%)
Aug 25, 2022 84.94 85.36 84.03 85.30 5,863,224 +0.65(+0.77%)
Aug 24, 2022 84.12 84.72 83.94 84.65 5,941,068 +0.70(+0.83%)
Aug 23, 2022 84.56 84.59 83.62 83.95 3,647,271 -0.53(-0.63%)
Aug 22, 2022 84.86 85.43 84.19 84.49 6,060,737 -1.12(-1.30%)
Aug 19, 2022 85.99 86.45 85.28 85.61 5,808,687 -0.51(-0.59%)
Aug 18, 2022 86.07 86.48 85.76 86.11 5,333,996 +0.04(+0.04%)
Aug 17, 2022 85.85 86.52 85.63 86.07 4,378,051 -0.31(-0.36%)
Aug 16, 2022 86.40 87.17 86.19 86.39 5,502,283 -0.45(-0.52%)
Aug 15, 2022 86.34 87.03 86.02 86.84 5,273,623 +0.51(+0.59%)
Aug 12, 2022 86.05 86.50 85.24 86.33 5,557,043 +0.99(+1.16%)
Aug 11, 2022 86.18 86.87 85.20 85.34 7,886,659 -0.33(-0.39%)
Aug 10, 2022 85.56 85.96 84.78 85.67 6,058,883 +0.82(+0.97%)
Aug 09, 2022 84.18 85.03 83.76 84.85 5,408,471 +1.34(+1.60%)
Aug 08, 2022 84.41 84.89 82.81 83.52 7,590,594 -0.44(-0.52%)
Aug 05, 2022 83.86 84.44 82.96 83.95 9,057,690 +0.00(+0.00%)
Aug 04, 2022 82.98 84.60 82.49 83.95 9,094,500 +1.45(+1.76%)
Aug 03, 2022 81.85 82.85 80.50 82.50 8,048,256 +0.75(+0.92%)
Aug 02, 2022 81.53 82.80 81.37 81.75 8,031,718 +0.34(+0.42%)
Aug 01, 2022 80.59 81.51 79.74 81.41 7,340,332 +0.78(+0.97%)
Jul 29, 2022 80.63 81.50 80.45 80.62 12,025,842 -0.05(-0.06%)
Jul 28, 2022 80.93 82.32 80.43 80.67 14,210,823 +3.97(+5.18%)
Jul 27, 2022 76.37 77.08 75.91 76.70 6,351,705 +0.45(+0.59%)
Jul 26, 2022 76.86 76.93 75.56 76.25 7,064,142 -1.02(-1.32%)
Jul 25, 2022 76.34 77.33 75.84 77.28 5,276,309 +0.70(+0.91%)
Jul 22, 2022 76.46 78.06 75.63 76.58 12,069,418 +1.32(+1.75%)
Jul 21, 2022 75.12 75.35 74.56 75.26 8,223,843 +0.52(+0.70%)
Jul 20, 2022 75.54 75.77 74.30 74.74 6,624,034 -0.58(-0.77%)
Jul 19, 2022 74.56 75.71 74.36 75.32 6,710,939 +1.36(+1.83%)
Jul 18, 2022 74.75 75.06 73.95 73.96 7,037,860 -1.15(-1.52%)
Jul 15, 2022 74.67 75.24 72.84 75.11 9,201,702 -1.36(-1.77%)
Jul 14, 2022 75.11 76.67 74.93 76.46 6,418,037 -0.12(-0.16%)
Jul 13, 2022 75.75 77.58 75.45 76.59 7,914,563 +0.30(+0.39%)
Jul 12, 2022 76.86 77.20 75.88 76.29 7,916,246 -0.70(-0.90%)
Jul 11, 2022 76.34 77.27 76.07 76.99 6,392,940 +0.41(+0.54%)
Jul 08, 2022 76.05 76.75 75.78 76.58 5,983,795 -0.12(-0.16%)
Jul 07, 2022 76.18 76.89 76.16 76.70 5,761,774 +0.77(+1.02%)
Jul 06, 2022 76.05 76.53 75.00 75.93 8,298,160 +0.44(+0.58%)
Jul 05, 2022 76.82 77.03 74.01 75.49 11,833,950 -1.38(-1.80%)
Jul 01, 2022 74.75 76.95 74.52 76.87 8,104,816 +2.96(+4.00%)
Jun 30, 2022 72.01 74.66 71.87 73.92 9,309,129 +1.39(+1.92%)
Jun 29, 2022 72.62 73.04 71.82 72.52 7,421,732 -0.42(-0.58%)
Jun 28, 2022 74.35 74.75 72.74 72.94 6,435,207 -1.38(-1.86%)
Jun 27, 2022 74.17 74.60 73.82 74.33 6,871,578 -0.12(-0.17%)
Jun 24, 2022 73.79 74.56 73.12 74.45 9,767,439 +0.78(+1.06%)
Jun 23, 2022 72.08 73.86 71.87 73.67 13,101,941 +2.40(+3.36%)
Jun 22, 2022 68.90 72.09 68.56 71.27 13,295,618 +1.87(+2.69%)
Jun 21, 2022 67.56 70.04 67.56 69.40 8,878,374 +1.83(+2.71%)
Jun 17, 2022 67.41 69.42 67.41 67.57 16,682,196 -0.06(-0.08%)
Jun 16, 2022 69.38 69.74 66.91 67.63 13,339,455 -3.17(-4.47%)
Jun 15, 2022 69.14 72.09 68.91 70.80 12,664,673 +2.59(+3.79%)
Jun 14, 2022 69.00 69.77 67.05 68.21 12,003,700 -0.89(-1.28%)
Jun 13, 2022 71.17 71.34 68.67 69.10 12,481,360 -3.34(-4.61%)
Jun 10, 2022 73.05 73.38 72.30 72.44 9,011,004 -1.36(-1.85%)
Jun 09, 2022 74.66 75.26 73.76 73.80 8,755,346 -1.10(-1.47%)
Jun 08, 2022 75.37 75.94 74.66 74.90 5,447,207 -1.23(-1.62%)
Jun 07, 2022 76.11 76.51 74.70 76.13 7,760,618 -0.39(-0.51%)
Jun 06, 2022 77.48 77.76 76.41 76.52 13,325,845 +1.43(+1.91%)
Jun 03, 2022 74.52 75.33 74.24 75.09 9,739,305 +0.16(+0.22%)
Jun 02, 2022 72.95 75.05 72.52 74.93 10,102,568 +2.24(+3.09%)
Jun 01, 2022 72.29 73.12 71.88 72.69 8,377,372 +0.46(+0.63%)
May 31, 2022 73.27 73.42 71.68 72.23 31,595,780 -1.66(-2.25%)
May 27, 2022 71.08 73.91 70.78 73.89 9,887,708 +2.69(+3.77%)
May 26, 2022 71.21 71.87 70.95 71.20 10,048,111 +0.24(+0.33%)
May 25, 2022 71.28 71.31 69.83 70.96 11,795,747 +0.11(+0.16%)
May 24, 2022 68.90 71.08 68.48 70.85 11,842,044 +2.01(+2.92%)
May 23, 2022 68.14 68.88 67.80 68.84 10,938,197 +1.26(+1.87%)
May 20, 2022 67.27 67.89 66.40 67.58 10,271,446 +0.72(+1.08%)
May 19, 2022 67.45 67.45 65.97 66.86 10,110,839 -0.51(-0.76%)
May 18, 2022 68.12 68.55 67.09 67.37 10,873,071 -0.97(-1.42%)
May 17, 2022 67.27 68.35 66.54 68.34 9,399,131 +1.80(+2.71%)
May 16, 2022 66.08 67.10 65.85 66.53 7,735,161 +0.30(+0.46%)
May 13, 2022 65.88 66.60 65.02 66.23 8,442,690 +1.22(+1.88%)
May 12, 2022 66.03 66.88 63.78 65.01 16,192,665 -1.60(-2.41%)
May 11, 2022 66.09 67.70 65.98 66.61 11,729,061 +0.20(+0.30%)
May 10, 2022 67.37 68.07 65.20 66.41 15,526,120 -0.68(-1.02%)
May 09, 2022 68.13 68.39 66.67 67.09 11,087,509 -1.67(-2.43%)
May 06, 2022 67.61 69.13 67.45 68.76 9,869,752 +0.60(+0.88%)
May 05, 2022 68.98 69.24 67.56 68.17 10,942,055 -1.16(-1.67%)
May 04, 2022 68.32 69.58 67.11 69.32 11,444,850 +2.18(+3.25%)
May 03, 2022 66.42 67.87 66.01 67.14 10,981,767 +0.84(+1.27%)
May 02, 2022 67.46 67.85 65.01 66.30 15,111,276 -1.09(-1.62%)
Apr 29, 2022 69.15 69.69 67.25 67.39 15,758,290 -2.34(-3.36%)
Apr 28, 2022 69.74 70.13 69.05 69.73 11,936,298 +0.21(+0.30%)
Apr 27, 2022 70.05 71.30 69.44 69.52 11,596,130 -0.28(-0.41%)
Apr 26, 2022 70.26 71.13 69.73 69.81 11,563,036 -0.45(-0.63%)
Apr 25, 2022 70.21 70.70 67.93 70.25 16,643,212 +0.09(+0.12%)
Apr 22, 2022 72.27 72.46 70.10 70.17 16,132,231 -2.12(-2.93%)
Apr 21, 2022 76.21 76.86 72.09 72.28 18,667,716 -5.06(-6.54%)
Apr 20, 2022 78.78 78.78 77.16 77.34 8,913,029 -0.30(-0.39%)
Apr 19, 2022 77.58 77.90 76.96 77.64 8,582,555 +0.11(+0.15%)
Apr 18, 2022 78.75 79.33 76.91 77.53 6,617,728 -1.04(-1.33%)
Apr 14, 2022 79.28 79.60 78.55 78.57 7,550,409 -0.70(-0.89%)
Apr 13, 2022 80.05 80.16 78.83 79.28 8,282,051 -0.32(-0.41%)
Apr 12, 2022 80.13 80.50 79.11 79.60 9,184,459 -0.65(-0.82%)
Apr 11, 2022 81.74 81.81 80.04 80.25 7,108,991 -1.43(-1.75%)
Apr 08, 2022 82.70 83.04 81.56 81.69 6,040,598 -0.94(-1.14%)
Apr 07, 2022 81.89 82.82 81.32 82.63 8,238,926 +0.56(+0.68%)
Apr 06, 2022 81.76 82.09 81.06 82.07 8,074,186 +0.15(+0.19%)
Apr 05, 2022 81.47 82.98 81.33 81.91 7,595,228 +0.67(+0.83%)
Apr 04, 2022 81.26 81.52 80.31 81.24 6,814,336 -0.09(-0.11%)
Apr 01, 2022 80.17 81.41 79.82 81.33 6,801,720 +0.95(+1.18%)
Mar 31, 2022 80.71 81.87 80.38 80.38 10,636,528 -0.75(-0.92%)
Mar 30, 2022 80.78 81.39 80.30 81.13 7,197,184 +0.83(+1.04%)
Mar 29, 2022 80.65 80.69 79.37 80.29 10,197,479 +0.18(+0.23%)
Mar 28, 2022 79.75 80.39 79.39 80.11 6,511,182 +0.46(+0.58%)
Mar 25, 2022 79.79 79.93 78.95 79.65 5,777,951 +0.23(+0.29%)
Mar 24, 2022 78.67 79.50 78.53 79.42 5,794,423 +1.07(+1.37%)
Mar 23, 2022 78.26 78.85 77.81 78.35 6,456,113 -0.27(-0.34%)
Mar 22, 2022 77.68 78.71 77.25 78.61 8,998,258 +1.00(+1.28%)
Mar 21, 2022 77.81 78.53 77.32 77.62 7,568,336 -0.54(-0.69%)
Mar 18, 2022 78.68 79.22 78.03 78.16 14,197,048 -0.30(-0.39%)
Mar 17, 2022 78.34 78.98 78.20 78.46 6,683,848 +0.17(+0.22%)
Mar 16, 2022 77.66 78.51 76.70 78.29 8,713,413 +0.50(+0.65%)
Mar 15, 2022 76.10 78.05 76.00 77.79 10,082,726 +2.56(+3.41%)
Mar 14, 2022 75.60 76.52 74.67 75.22 7,518,378 -0.02(-0.03%)
Mar 11, 2022 76.19 76.94 75.18 75.24 7,620,490 -0.82(-1.07%)
Mar 10, 2022 75.49 76.34 76.06 10,069,490 -0.15(-0.20%)
Mar 09, 2022 78.17 78.26 76.01 76.21 13,392,208 -1.55(-1.99%)
Mar 08, 2022 80.00 81.03 77.56 77.76 15,721,004 -2.12(-2.65%)
Mar 07, 2022 76.82 80.07 76.59 79.87 21,023,068 +3.77(+4.95%)
Mar 04, 2022 74.89 76.33 74.47 76.11 9,481,571 +1.35(+1.80%)
Mar 03, 2022 73.87 75.30 73.69 74.76 10,617,205 +1.18(+1.60%)
Mar 02, 2022 73.34 73.83 72.58 73.58 7,365,212 +0.10(+0.14%)
Mar 01, 2022 74.08 74.80 72.62 73.48 14,681,306 -0.79(-1.06%)
Feb 28, 2022 73.15 74.84 72.87 74.27 17,226,800 +1.46(+2.00%)
Feb 25, 2022 71.83 72.89 71.41 72.81 13,452,972 +1.62(+2.28%)
Feb 24, 2022 67.00 71.51 66.75 71.19 17,158,736 +2.94(+4.31%)
Feb 23, 2022 70.04 70.22 68.15 68.24 8,313,311 -1.38(-1.98%)
Feb 22, 2022 69.76 70.20 69.14 69.62 8,724,725 -0.35(-0.50%)
Feb 18, 2022 69.97 0 -1.16(-1.63%)
Feb 17, 2022 70.51 71.56 70.29 71.13 10,695,261 +0.14(+0.20%)
Feb 16, 2022 70.89 71.38 70.28 70.99 7,954,323 +0.13(+0.19%)
Feb 15, 2022 71.46 72.16 70.53 70.86 9,674,062 +0.16(+0.23%)
Feb 14, 2022 70.72 71.06 69.71 70.70 8,825,425 -0.04(-0.05%)
Feb 11, 2022 71.62 72.38 70.46 70.73 9,537,036 -0.46(-0.65%)
Feb 10, 2022 70.69 72.52 70.49 71.20 10,250,049 -1.14(-1.58%)
Feb 09, 2022 72.29 72.91 72.02 72.34 7,832,104 +1.13(+1.59%)
Feb 08, 2022 71.48 72.42 70.98 71.21 7,161,635 -0.21(-0.29%)
Feb 07, 2022 71.72 71.83 71.05 71.41 8,673,064 -0.31(-0.43%)
Feb 04, 2022 70.87 72.51 70.34 71.72 12,888,092 +0.23(+0.32%)
Feb 03, 2022 72.24 71.18 71.50 8,434,329 -1.85(-2.52%)
Feb 02, 2022 73.06 73.61 72.50 73.35 8,897,423 +0.47(+0.65%)
Feb 01, 2022 73.64 74.99 71.74 72.88 12,804,250 -0.84(-1.14%)
Jan 31, 2022 68.80 73.89 73.72 23,088,130 +5.30(+7.75%)
Jan 28, 2022 68.24 68.83 65.86 68.41 27,086,910 -0.01(-0.01%)
Jan 27, 2022 69.17 70.20 68.33 68.42 22,520,414 -0.12(-0.18%)
Jan 26, 2022 72.19 72.21 68.28 68.54 26,198,276 -2.32(-3.28%)
Jan 25, 2022 73.79 75.67 70.57 70.87 24,291,942 -6.44(-8.33%)
Jan 24, 2022 77.05 77.42 74.77 77.30 15,754,478 -0.64(-0.82%)
Jan 21, 2022 78.98 79.20 77.22 77.94 13,574,413 -0.86(-1.09%)
Jan 20, 2022 78.62 80.47 78.46 78.80 12,743,032 +0.87(+1.11%)
Jan 19, 2022 76.47 78.65 76.43 77.93 10,250,321 +1.26(+1.65%)
Jan 18, 2022 77.38 77.54 76.15 76.67 11,496,228 -1.84(-2.34%)
Jan 14, 2022 78.51 0 -1.60(-2.00%)
Jan 13, 2022 80.75 80.97 79.94 80.11 7,633,065 -0.18(-0.22%)
Jan 12, 2022 79.53 80.97 79.36 80.29 6,870,133 +0.28(+0.35%)
Jan 11, 2022 79.10 80.22 78.96 80.01 8,897,009 +0.47(+0.59%)
Jan 10, 2022 80.96 81.49 79.02 79.54 12,069,856 -2.00(-2.45%)
Jan 07, 2022 80.93 81.97 79.75 81.54 14,158,010 +0.60(+0.75%)
Jan 06, 2022 84.07 84.32 80.82 80.93 13,626,517 -3.74(-4.41%)
Jan 05, 2022 85.19 86.34 84.62 84.67 7,159,729 -0.90(-1.05%)
Jan 04, 2022 86.48 86.75 85.51 85.57 8,879,763 -0.92(-1.07%)
Jan 03, 2022 88.15 88.37 85.44 86.49 8,334,317 -1.60(-1.82%)
Dec 31, 2021 87.36 88.45 87.28 88.10 5,099,377 +0.56(+0.64%)
Dec 30, 2021 87.03 87.67 86.64 87.54 3,938,392 +0.74(+0.85%)
Dec 29, 2021 86.77 87.06 86.43 86.80 3,120,244 +0.10(+0.12%)
Dec 28, 2021 86.49 86.99 86.35 86.70 3,281,428 +0.53(+0.61%)
Dec 27, 2021 85.73 86.20 85.52 86.17 5,733,591 +0.59(+0.68%)
Dec 23, 2021 85.57 86.16 85.30 85.59 6,194,919 -0.09(-0.11%)
Dec 22, 2021 85.15 85.76 84.82 85.68 4,390,449 +0.33(+0.39%)
Dec 21, 2021 85.54 86.19 84.32 85.35 6,663,566 +0.48(+0.57%)
Dec 20, 2021 84.74 85.00 83.52 84.87 10,775,245 -0.94(-1.10%)
Dec 17, 2021 86.81 87.15 85.62 85.81 17,195,344 -1.22(-1.40%)
Dec 16, 2021 86.45 87.47 86.36 87.03 8,077,332 +0.22(+0.25%)
Dec 15, 2021 85.20 86.87 84.53 86.81 10,162,700 +1.86(+2.19%)
Dec 14, 2021 86.09 86.48 84.41 84.95 11,680,723 -1.61(-1.86%)
Dec 13, 2021 85.17 86.92 85.06 86.57 6,917,673 +1.38(+1.62%)
Dec 10, 2021 84.94 85.78 84.74 85.19 5,295,310 +0.35(+0.41%)
Dec 09, 2021 85.40 85.40 84.46 84.84 6,072,725 -0.39(-0.45%)
Dec 08, 2021 85.59 85.79 84.54 85.23 5,676,609 -0.08(-0.10%)
Dec 07, 2021 84.48 85.44 83.92 85.31 8,381,978 +1.19(+1.41%)
Dec 06, 2021 83.10 84.69 82.93 84.12 9,480,964 +1.06(+1.27%)
Dec 03, 2021 84.12 84.12 81.17 83.07 11,864,394 -0.56(-0.67%)
Dec 02, 2021 82.99 84.47 82.67 83.62 8,802,812 +0.74(+0.89%)
Dec 01, 2021 82.09 84.62 82.09 82.89 10,664,024 +1.00(+1.22%)
Nov 30, 2021 83.09 83.93 81.55 81.89 17,301,406 -1.77(-2.12%)
Nov 29, 2021 82.30 83.91 81.67 83.66 9,233,111 +2.43(+2.99%)
Nov 26, 2021 82.02 82.52 81.02 81.24 4,600,036 -1.06(-1.28%)
Nov 24, 2021 81.73 82.38 81.33 82.29 4,825,985 +0.27(+0.33%)
Nov 23, 2021 81.83 82.58 81.29 82.02 7,885,370 -0.05(-0.06%)
Nov 22, 2021 82.81 83.07 82.04 82.07 5,550,577 -0.89(-1.08%)
Nov 19, 2021 82.67 83.45 81.73 82.96 7,201,474 +0.67(+0.81%)
Nov 18, 2021 82.41 82.41 82.20 82.30 5,894,297 -0.17(-0.21%)
Nov 17, 2021 81.57 82.56 81.18 82.47 6,600,818 +0.75(+0.92%)
Nov 16, 2021 81.80 82.13 81.42 81.71 5,622,707 -0.34(-0.41%)
Nov 15, 2021 81.65 82.06 81.23 82.05 5,900,284 +0.97(+1.19%)
Nov 12, 2021 80.20 81.42 79.88 81.08 6,922,752 +0.88(+1.10%)
Nov 11, 2021 80.30 80.32 79.45 80.20 5,716,299 +0.16(+0.20%)
Nov 10, 2021 79.80 80.04 5,527,374 +0.24(+0.31%)
Nov 09, 2021 79.56 80.01 79.25 79.80 4,170,086 +0.33(+0.41%)
Nov 08, 2021 80.35 80.42 78.95 79.47 5,737,992 -0.88(-1.10%)
Nov 05, 2021 79.62 80.52 79.22 80.35 5,200,284 +0.72(+0.91%)
Nov 04, 2021 80.00 80.22 78.13 79.63 7,018,892 -0.45(-0.56%)
Nov 03, 2021 80.48 80.61 79.14 80.08 6,092,029 -0.17(-0.21%)
Nov 02, 2021 80.65 81.02 79.28 80.25 7,734,782 -0.16(-0.20%)
Nov 01, 2021 80.27 80.62 80.03 80.41 5,466,281 +0.24(+0.30%)
Oct 29, 2021 80.95 81.23 79.80 80.16 8,294,853 -1.02(-1.26%)
Oct 28, 2021 79.78 81.25 79.60 81.19 7,001,054 +1.32(+1.66%)
Oct 27, 2021 80.80 81.06 79.63 79.86 4,637,633 -0.43(-0.54%)
Oct 26, 2021 79.30 80.30 7,420,989 +1.11(+1.40%)
Oct 25, 2021 79.29 79.68 78.85 79.19 4,243,902 -0.12(-0.15%)
Oct 22, 2021 78.89 79.47 78.67 79.31 5,037,449 +0.57(+0.73%)
Oct 21, 2021 79.11 79.57 78.65 78.74 5,282,925 -0.10(-0.13%)
Oct 20, 2021 77.74 79.53 77.39 78.84 7,390,076 +1.78(+2.30%)
Oct 19, 2021 76.77 77.18 76.30 77.06 6,085,748 +0.98(+1.28%)
Oct 18, 2021 76.42 76.72 75.87 76.09 5,259,632 -0.64(-0.83%)
Oct 15, 2021 76.98 77.46 76.28 76.73 15,577,418 +0.20(+0.26%)
Oct 14, 2021 75.49 76.89 75.35 76.53 6,904,081 +1.19(+1.58%)
Oct 13, 2021 74.25 75.50 73.83 75.34 6,666,262 +1.24(+1.67%)
Oct 12, 2021 73.37 74.39 72.87 74.10 8,293,332 +0.98(+1.34%)
Oct 11, 2021 74.41 74.56 73.03 73.12 9,363,990 -2.24(-2.97%)
Oct 08, 2021 76.11 76.12 75.30 75.35 3,824,690 -0.67(-0.88%)
Oct 07, 2021 76.55 77.60 75.90 76.02 6,124,029 -0.24(-0.32%)
Oct 06, 2021 74.46 76.37 73.88 76.27 7,319,043 +1.60(+2.14%)
Oct 05, 2021 74.62 75.06 74.30 74.67 5,784,863 +0.11(+0.15%)
Oct 04, 2021 74.26 75.09 73.76 74.56 6,415,112 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.