Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.150 1.240 1.150 1.200 3,038,358 +0.07(+6.19%)
Jul 28, 2022 1.170 1.180 1.080 1.130 3,761,198 -0.07(-5.83%)
Jul 27, 2022 1.220 1.240 1.190 1.200 1,939,451 +0.00(+0.00%)
Jul 26, 2022 1.360 1.360 1.140 1.200 4,278,431 -0.19(-13.67%)
Jul 25, 2022 1.510 1.510 1.360 1.390 2,969,168 -0.13(-8.55%)
Jul 22, 2022 1.590 1.590 1.470 1.520 2,663,275 -0.09(-5.59%)
Jul 21, 2022 1.600 1.650 1.580 1.610 2,012,401 +0.01(+0.63%)
Jul 20, 2022 1.550 1.640 1.520 1.600 3,016,029 +0.01(+0.63%)
Jul 19, 2022 1.550 1.600 1.520 1.590 1,926,891 +0.05(+3.25%)
Jul 18, 2022 1.650 1.660 1.520 1.540 3,158,691 -0.15(-8.88%)
Jul 15, 2022 1.800 1.850 1.650 1.690 3,917,004 -0.07(-3.98%)
Jul 14, 2022 1.840 1.850 1.680 1.760 1,632,184 -0.09(-4.86%)
Jul 13, 2022 1.640 1.880 1.630 1.850 2,245,684 +0.19(+11.45%)
Jul 12, 2022 1.660 1.690 1.610 1.660 1,199,441 -0.03(-1.78%)
Jul 11, 2022 1.620 1.720 1.578 1.690 1,045,703 +0.06(+3.68%)
Jul 08, 2022 1.570 1.730 1.520 1.630 2,259,234 +0.07(+4.49%)
Jul 07, 2022 1.560 1.583 1.516 1.560 1,126,156 +0.02(+1.30%)
Jul 06, 2022 1.610 1.670 1.530 1.540 1,411,412 -0.14(-8.33%)
Jul 05, 2022 1.680 1.770 1.600 1.680 1,935,464 -0.06(-3.45%)
Jul 01, 2022 1.990 2.100 1.680 1.740 47,030,496 +0.07(+4.19%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 +1.97(+1109.90%)
Jun 24, 2022 0.1821 0.1900 0.1777 0.1777 19,092,330 -0.00(-2.52%)
Jun 23, 2022 0.1800 0.2100 0.1745 0.1823 32,315,496 +0.00(+1.28%)
Jun 22, 2022 0.1759 0.1866 0.1711 0.1800 16,361,728 +0.00(+2.80%)
Jun 21, 2022 0.1809 0.1835 0.1751 0.1751 8,044,337 -0.01(-4.79%)
Jun 17, 2022 0.1762 0.1849 0.1762 0.1839 9,500,439 +0.00(+2.39%)
Jun 16, 2022 0.1800 0.1869 0.1750 0.1796 14,850,405 -0.00(-2.13%)
Jun 15, 2022 0.1871 0.1928 0.1800 0.1835 11,026,510 -0.00(-2.03%)
Jun 14, 2022 0.2049 0.2150 0.1807 0.1873 19,799,284 -0.02(-10.72%)
Jun 13, 2022 0.1834 0.2263 0.1814 0.2098 40,413,512 +0.01(+4.90%)
Jun 10, 2022 0.2044 0.2196 0.1952 0.2000 85,183,832 +0.03(+16.62%)
Jun 09, 2022 0.1659 0.2925 0.1612 0.1715 208,208,112 +0.01(+3.00%)
Jun 08, 2022 0.1690 0.1719 0.1620 0.1665 12,525,142 -0.00(-0.18%)
Jun 07, 2022 0.1710 0.1740 0.1650 0.1668 13,774,410 -0.01(-2.91%)
Jun 06, 2022 0.1747 0.1778 0.1690 0.1718 12,910,159 -0.00(-0.17%)
Jun 03, 2022 0.1755 0.1768 0.1710 0.1721 7,372,894 -0.00(-2.77%)
Jun 02, 2022 0.1876 0.1889 0.1750 0.1770 21,770,078 +0.00(+1.37%)
Jun 01, 2022 0.1751 0.1813 0.1700 0.1746 13,111,131 -0.00(-0.11%)
May 31, 2022 0.1683 0.1820 0.1555 0.1748 14,229,216 +0.00(+2.46%)
May 27, 2022 0.1750 0.1763 0.1700 0.1706 9,373,694 -0.00(-0.52%)
May 26, 2022 0.1728 0.1770 0.1669 0.1715 9,168,331 +0.00(+0.29%)
May 25, 2022 0.1811 0.1837 0.1700 0.1710 16,484,375 -0.01(-7.17%)
May 24, 2022 0.1876 0.2050 0.1750 0.1842 19,041,596 -0.01(-3.46%)
May 23, 2022 0.2001 0.2003 0.1827 0.1908 27,863,696 +0.00(+0.95%)
May 20, 2022 0.1980 0.1985 0.1730 0.1890 15,516,797 -0.00(-2.07%)
May 19, 2022 0.1775 0.1991 0.1775 0.1930 23,854,642 +0.00(+0.84%)
May 18, 2022 0.2100 0.2330 0.1870 0.1914 106,969,520 +0.02(+9.94%)
May 17, 2022 0.1600 0.1783 0.1595 0.1741 16,915,966 +0.02(+10.96%)
May 16, 2022 0.1699 0.1699 0.1501 0.1569 18,720,448 -0.01(-3.15%)
May 13, 2022 0.1650 0.1698 0.1580 0.1620 17,418,256 +0.01(+3.18%)
May 12, 2022 0.1351 0.1600 0.1351 0.1570 30,666,512 +0.00(+2.61%)
May 11, 2022 0.1755 0.1840 0.1501 0.1530 28,071,648 -0.03(-16.89%)
May 10, 2022 0.1780 0.1969 0.1750 0.1841 17,882,610 +0.00(+1.15%)
May 09, 2022 0.1950 0.1993 0.1740 0.1820 22,380,480 -0.01(-5.31%)
May 06, 2022 0.2050 0.2243 0.1870 0.1922 26,823,476 -0.01(-7.15%)
May 05, 2022 0.2162 0.2289 0.2000 0.2070 21,805,114 -0.02(-7.17%)
May 04, 2022 0.2057 0.2390 0.1975 0.2230 48,906,476 +0.01(+6.19%)
May 03, 2022 0.2161 0.2390 0.2051 0.2100 51,183,016 -0.06(-21.17%)
May 02, 2022 0.3290 0.3549 0.2500 0.2664 65,656,548 -0.07(-21.65%)
Apr 29, 2022 0.3280 0.3790 0.3226 0.3400 35,505,272 -0.01(-2.58%)
Apr 28, 2022 0.3520 0.3740 0.3100 0.3490 48,478,612 -0.03(-6.68%)
Apr 27, 2022 0.4300 0.4388 0.3200 0.3740 79,371,504 -0.03(-7.01%)
Apr 26, 2022 0.3848 0.4600 0.3684 0.4022 142,714,144 +0.04(+11.72%)
Apr 25, 2022 0.3300 0.3849 0.3078 0.3600 70,282,040 +0.03(+9.09%)
Apr 22, 2022 0.3200 0.3500 0.2900 0.3300 62,114,744 -0.03(-7.95%)
Apr 21, 2022 0.3601 0.3950 0.3050 0.3585 201,745,152 +0.04(+14.03%)
Apr 20, 2022 0.2712 0.3248 0.2400 0.3144 198,320,384 +0.07(+31.11%)
Apr 19, 2022 0.2039 0.2400 0.1896 0.2398 47,231,264 +0.03(+14.19%)
Apr 18, 2022 0.2119 0.2150 0.2000 0.2100 42,112,724 +0.01(+6.98%)
Apr 14, 2022 0.2390 0.2475 0.1888 0.1963 246,548,720 +0.03(+15.27%)
Apr 13, 2022 0.1751 0.1800 0.1699 0.1703 6,741,882 -0.01(-2.91%)
Apr 12, 2022 0.1750 0.1873 0.1660 0.1754 15,856,308 +0.01(+3.79%)
Apr 11, 2022 0.1810 0.1815 0.1685 0.1690 16,963,198 -0.02(-9.38%)
Apr 08, 2022 0.1910 0.1965 0.1810 0.1865 18,079,414 -0.01(-6.33%)
Apr 07, 2022 0.2000 0.2009 0.1911 0.1991 9,362,996 -0.00(-0.40%)
Apr 06, 2022 0.2080 0.2143 0.1972 0.1999 16,157,390 -0.01(-4.31%)
Apr 05, 2022 0.2200 0.2200 0.2063 0.2089 30,260,960 -0.02(-7.97%)
Apr 04, 2022 0.2355 0.2500 0.2250 0.2270 78,323,064 +0.02(+8.10%)
Apr 01, 2022 0.2188 0.2188 0.1900 0.2100 32,308,670 -0.01(-3.98%)
Mar 31, 2022 0.2305 0.2375 0.2130 0.2187 21,303,902 -0.01(-4.91%)
Mar 30, 2022 0.2487 0.2550 0.2223 0.2300 71,998,312 +0.01(+6.33%)
Mar 29, 2022 0.2150 0.2200 0.2001 0.2163 13,912,848 +0.01(+2.76%)
Mar 28, 2022 0.2300 0.2319 0.2090 0.2105 16,747,111 -0.02(-7.19%)
Mar 25, 2022 0.2500 0.2504 0.2208 0.2268 13,821,378 -0.02(-7.95%)
Mar 24, 2022 0.2499 0.2530 0.2430 0.2464 12,320,086 +0.00(+0.61%)
Mar 23, 2022 0.2528 0.2570 0.2430 0.2449 16,789,372 -0.01(-4.41%)
Mar 22, 2022 0.2500 0.2645 0.2433 0.2562 22,094,908 +0.01(+4.15%)
Mar 21, 2022 0.2610 0.2610 0.2400 0.2460 23,586,816 -0.02(-8.55%)
Mar 18, 2022 0.2690 0.2850 0.2560 0.2690 19,917,260 +0.01(+2.32%)
Mar 17, 2022 0.2680 0.2780 0.2560 0.2629 7,343,857 -0.01(-2.63%)
Mar 16, 2022 0.2759 0.2900 0.2650 0.2700 5,186,907 +0.01(+1.89%)
Mar 15, 2022 0.2500 0.2750 0.2500 0.2650 5,713,269 +0.00(+0.38%)
Mar 14, 2022 0.2900 0.2920 0.2510 0.2640 2,048,473 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3098 0.2815 0.2880 1,307,488 -0.01(-4.00%)
Mar 10, 2022 0.3300 0.3351 0.2970 0.3000 2,035,857 -0.04(-11.76%)
Mar 09, 2022 0.3400 0.3549 0.3280 0.3400 1,626,194 +0.03(+7.94%)
Mar 08, 2022 0.3500 0.3620 0.3070 0.3150 5,187,311 -0.03(-8.70%)
Mar 07, 2022 0.2760 0.3500 0.2630 0.3450 6,829,704 +0.06(+21.22%)
Mar 04, 2022 0.2900 0.2972 0.2802 0.2846 514,319 -0.01(-4.24%)
Mar 03, 2022 0.3083 0.3150 0.2905 0.2972 544,601 -0.01(-3.19%)
Mar 02, 2022 0.3000 0.3100 0.2940 0.3070 645,099 +0.01(+2.33%)
Mar 01, 2022 0.3007 0.3200 0.2800 0.3000 989,461 +0.00(+0.17%)
Feb 28, 2022 0.3000 0.3080 0.2794 0.2995 788,903 +0.00(+1.18%)
Feb 25, 2022 0.2832 0.2999 0.2833 0.2960 318,902 +0.00(+1.37%)
Feb 24, 2022 0.2450 0.2979 0.2450 0.2920 964,073 +0.01(+2.10%)
Feb 23, 2022 0.3000 0.3200 0.2850 0.2860 784,547 -0.01(-4.19%)
Feb 22, 2022 0.2910 0.3000 0.2822 0.2985 1,643,505 -0.00(-0.53%)
Feb 18, 2022 0.3001 0 -0.03(-9.58%)
Feb 17, 2022 0.3300 0.3475 0.3210 0.3319 691,003 -0.02(-4.49%)
Feb 16, 2022 0.3210 0.3550 0.3201 0.3475 1,903,075 +0.03(+8.26%)
Feb 15, 2022 0.3140 0.3250 0.3110 0.3210 351,536 +0.01(+3.15%)
Feb 14, 2022 0.3273 0.3300 0.3061 0.3112 907,647 -0.03(-7.79%)
Feb 11, 2022 0.3400 0.3495 0.3225 0.3375 659,278 -0.01(-3.43%)
Feb 10, 2022 0.3400 0.3580 0.3363 0.3495 663,416 -0.00(-0.14%)
Feb 09, 2022 0.3473 0.3580 0.3400 0.3500 918,704 +0.00(+0.86%)
Feb 08, 2022 0.3500 0.3589 0.3450 0.3470 362,083 -0.01(-2.47%)
Feb 07, 2022 0.3630 0.3630 0.3510 0.3558 385,545 -0.00(-0.48%)
Feb 04, 2022 0.3500 0.3580 0.3451 0.3575 393,940 +0.01(+2.41%)
Feb 03, 2022 0.3450 0.3491 473,047 -0.01(-2.21%)
Feb 02, 2022 0.3600 0.3644 0.3401 0.3570 1,065,079 +0.00(+1.13%)
Feb 01, 2022 0.3493 0.3598 0.3413 0.3530 693,298 +0.01(+4.35%)
Jan 31, 2022 0.3200 0.3383 1,134,381 +0.01(+4.54%)
Jan 28, 2022 0.3201 0.3400 0.3104 0.3236 1,330,577 -0.00(-0.43%)
Jan 27, 2022 0.3500 0.3600 0.3130 0.3250 1,549,070 -0.02(-6.58%)
Jan 26, 2022 0.3300 0.3890 0.3300 0.3479 4,646,605 +0.03(+9.40%)
Jan 25, 2022 0.2900 0.3269 0.2898 0.3180 2,263,316 +0.02(+7.87%)
Jan 24, 2022 0.2876 0.2979 0.2600 0.2948 2,119,078 +0.00(+0.96%)
Jan 21, 2022 0.3400 0.3420 0.2500 0.2920 3,836,535 -0.04(-13.33%)
Jan 20, 2022 0.3590 0.3696 0.3333 0.3369 2,686,968 -0.02(-6.42%)
Jan 19, 2022 0.3900 0.4100 0.3600 0.3600 2,755,334 -0.03(-7.79%)
Jan 18, 2022 0.3989 0.4150 0.3859 0.3904 3,038,097 -0.03(-7.92%)
Jan 14, 2022 0.4240 0 +0.05(+14.59%)
Jan 13, 2022 0.3900 0.4160 0.3700 0.3700 3,263,707 -0.03(-8.51%)
Jan 12, 2022 0.3830 0.4100 0.3787 0.4044 1,591,266 +0.01(+2.38%)
Jan 11, 2022 0.3800 0.3950 0.3753 0.3950 886,911 +0.01(+2.86%)
Jan 10, 2022 0.3846 0.3955 0.3651 0.3840 1,282,865 -0.01(-2.91%)
Jan 07, 2022 0.3900 0.3999 0.3811 0.3955 807,485 +0.01(+1.41%)
Jan 06, 2022 0.3850 0.4150 0.3800 0.3900 1,021,856 -0.01(-2.52%)
Jan 05, 2022 0.3900 0.4189 0.3851 0.4001 2,167,656 +0.00(+0.02%)
Jan 04, 2022 0.4000 0.4014 0.3820 0.4000 1,143,226 +0.00(+0.76%)
Jan 03, 2022 0.3800 0.4089 0.3724 0.3970 2,060,230 +0.02(+6.61%)
Dec 31, 2021 0.4100 0.4107 0.3700 0.3724 2,997,822 -0.04(-9.59%)
Dec 30, 2021 0.4100 0.4296 0.3923 0.4119 3,746,864 -0.01(-3.08%)
Dec 29, 2021 0.3800 0.4250 0.3525 0.4250 7,674,120 +0.04(+11.67%)
Dec 28, 2021 0.4070 0.4070 0.3720 0.3806 2,441,896 -0.02(-5.79%)
Dec 27, 2021 0.4100 0.4200 0.3932 0.4040 2,024,417 -0.01(-2.63%)
Dec 23, 2021 0.4080 0.4279 0.4050 0.4149 1,339,677 +0.01(+2.19%)
Dec 22, 2021 0.4000 0.4450 0.3910 0.4060 3,305,947 +0.00(+1.10%)
Dec 21, 2021 0.4000 0.4183 0.3952 0.4016 887,009 -0.00(-0.20%)
Dec 20, 2021 0.3850 0.4100 0.3701 0.4024 1,225,655 -0.02(-4.19%)
Dec 17, 2021 0.4006 0.4300 0.3925 0.4200 1,096,137 +0.01(+1.69%)
Dec 16, 2021 0.4329 0.4399 0.4050 0.4130 694,045 -0.03(-6.14%)
Dec 15, 2021 0.4200 0.4450 0.4016 0.4400 1,697,223 +0.01(+2.33%)
Dec 14, 2021 0.4300 0.4399 0.4181 0.4300 938,023 -0.02(-4.66%)
Dec 13, 2021 0.4257 0.4750 0.4189 0.4510 886,584 +0.02(+4.88%)
Dec 10, 2021 0.4400 0.4495 0.4210 0.4300 439,028 -0.01(-2.27%)
Dec 09, 2021 0.4468 0.4599 0.4300 0.4400 538,101 -0.02(-3.32%)
Dec 08, 2021 0.4237 0.4680 0.4205 0.4551 893,145 +0.02(+4.00%)
Dec 07, 2021 0.4000 0.4390 0.3980 0.4376 1,072,130 +0.04(+9.40%)
Dec 06, 2021 0.3910 0.4060 0.3700 0.4000 2,608,132 -0.01(-3.31%)
Dec 03, 2021 0.4800 0.4844 0.4000 0.4137 4,407,489 -0.08(-15.83%)
Dec 02, 2021 0.5001 0.5120 0.4801 0.4915 1,749,844 -0.03(-5.43%)
Dec 01, 2021 0.5400 0.5450 0.4900 0.5197 1,944,810 -0.03(-4.99%)
Nov 30, 2021 0.5350 0.5600 0.5032 0.5470 3,069,644 +0.02(+4.19%)
Nov 29, 2021 0.5000 0.5300 0.4957 0.5250 848,364 +0.02(+3.20%)
Nov 26, 2021 0.5000 0.5100 0.5000 0.5087 539,967 -0.02(-4.02%)
Nov 24, 2021 0.4900 0.5300 0.4740 0.5300 1,457,133 +0.04(+8.21%)
Nov 23, 2021 0.5000 0.5100 0.4880 0.4898 1,147,978 -0.01(-2.84%)
Nov 22, 2021 0.5200 0.5235 0.4740 0.5041 3,869,333 -0.02(-3.06%)
Nov 19, 2021 0.5217 0.5400 0.5011 0.5200 1,937,418 -0.01(-0.95%)
Nov 18, 2021 0.5500 0.5336 0.5210 0.5250 2,142,911 -0.04(-7.29%)
Nov 17, 2021 0.5500 0.5810 0.5500 0.5663 1,630,954 +0.01(+1.49%)
Nov 16, 2021 0.5600 0.5601 0.5450 0.5580 1,472,726 -0.01(-1.74%)
Nov 15, 2021 0.5700 0.5792 0.5447 0.5679 1,527,735 +0.01(+1.14%)
Nov 12, 2021 0.5800 0.5889 0.5533 0.5615 1,638,563 -0.01(-2.35%)
Nov 11, 2021 0.5700 0.5849 0.5622 0.5750 1,340,121 +0.01(+1.77%)
Nov 10, 2021 0.5950 0.5650 3,671,989 -0.05(-7.38%)
Nov 09, 2021 0.6200 0.6268 0.6000 0.6100 2,431,228 -0.02(-2.59%)
Nov 08, 2021 0.6500 0.6900 0.6130 0.6262 13,792,425 +0.01(+2.24%)
Nov 05, 2021 0.6250 0.6250 0.6024 0.6125 1,529,984 -0.02(-2.45%)
Nov 04, 2021 0.6400 0.6400 0.6201 0.6279 1,366,472 +0.00(+0.67%)
Nov 03, 2021 0.6010 0.6368 0.6010 0.6237 1,937,124 +0.01(+1.33%)
Nov 02, 2021 0.6200 0.6299 0.5950 0.6155 2,837,453 -0.01(-2.30%)
Nov 01, 2021 0.5900 0.6551 0.6001 0.6300 3,645,311 +0.02(+3.69%)
Oct 29, 2021 0.5752 0.6168 0.5716 0.6076 3,093,012 +0.02(+3.83%)
Oct 28, 2021 0.5994 0.6015 0.5800 0.5852 4,050,137 -0.02(-3.89%)
Oct 27, 2021 0.6800 0.6773 0.5851 0.6089 7,802,571 -0.05(-7.53%)
Oct 26, 2021 0.7700 0.6585 20,262,492 -0.06(-7.90%)
Oct 25, 2021 0.6283 0.7215 0.5903 0.7150 27,323,560 +0.16(+28.83%)
Oct 22, 2021 0.6000 0.6175 0.5494 0.5550 6,507,182 -0.05(-9.02%)
Oct 21, 2021 0.5850 0.6368 0.5602 0.6100 21,446,140 +0.08(+15.68%)
Oct 20, 2021 0.5529 0.5542 0.5200 0.5273 5,321,369 -0.00(-0.51%)
Oct 19, 2021 0.5420 0.5480 0.5200 0.5300 2,279,973 -0.01(-2.32%)
Oct 18, 2021 0.5642 0.5748 0.5400 0.5426 2,341,228 -0.02(-3.11%)
Oct 15, 2021 0.5598 0.5898 0.5352 0.5600 4,150,509 +0.00(+0.45%)
Oct 14, 2021 0.5602 0.5700 0.5470 0.5575 1,336,355 -0.01(-1.76%)
Oct 13, 2021 0.5400 0.5998 0.5321 0.5675 3,615,863 +0.04(+7.24%)
Oct 12, 2021 0.5312 0.5389 0.5200 0.5292 1,443,429 -0.01(-1.47%)
Oct 11, 2021 0.5500 0.5491 0.5301 0.5371 1,271,371 -0.01(-1.52%)
Oct 08, 2021 0.5549 0.5648 0.5402 0.5454 1,228,520 -0.02(-3.47%)
Oct 07, 2021 0.5310 0.5700 0.5303 0.5650 2,166,973 +0.02(+4.42%)
Oct 06, 2021 0.5200 0.5700 0.4919 0.5411 6,009,561 +0.02(+3.32%)
Oct 05, 2021 0.5500 0.5589 0.5151 0.5237 3,526,051 -0.02(-4.43%)
Oct 04, 2021 0.5727 0.5800 0.5409 0.5480 3,524,408 -0.04(-6.39%)
Oct 01, 2021 0.5880 0.6062 0.5800 0.5854 3,159,342 -0.01(-1.13%)
Sep 30, 2021 0.5831 0.6300 0.5754 0.5921 6,530,136 +0.03(+4.76%)
Sep 29, 2021 0.5750 0.5980 0.5435 0.5652 6,640,407 -0.07(-10.56%)
Sep 28, 2021 0.6505 0.6600 0.6255 0.6319 4,696,061 -0.03(-4.92%)
Sep 27, 2021 0.6700 0.6787 0.6551 0.6646 1,749,589 +0.00(+0.35%)
Sep 24, 2021 0.6700 0.6779 0.6600 0.6623 1,780,375 -0.02(-2.89%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6820 1,768,173 -0.01(-1.79%)
Sep 22, 2021 0.6700 0.6999 0.6514 0.6944 2,392,414 +0.04(+5.74%)
Sep 21, 2021 0.6900 0.6987 0.6490 0.6567 3,026,583 -0.03(-4.30%)
Sep 20, 2021 0.7050 0.7052 0.6800 0.6862 3,460,054 -0.04(-6.08%)
Sep 17, 2021 0.7300 0.7401 0.7150 0.7306 1,311,256 +0.00(+0.38%)
Sep 16, 2021 0.7250 0.7399 0.7104 0.7278 1,011,226 +0.01(+0.80%)
Sep 15, 2021 0.7300 0.7366 0.7100 0.7220 2,059,640 -0.01(-1.16%)
Sep 14, 2021 0.7500 0.7785 0.7192 0.7305 4,297,479 -0.02(-3.25%)
Sep 13, 2021 0.7600 0.7799 0.7336 0.7550 2,751,935 -0.04(-4.54%)
Sep 10, 2021 0.7990 0.8098 0.7830 0.7909 3,227,140 -0.01(-1.46%)
Sep 09, 2021 0.8500 0.8511 0.7870 0.8026 13,892,404 +0.01(+1.04%)
Sep 08, 2021 0.8457 0.8500 0.7820 0.7943 3,185,977 -0.05(-5.96%)
Sep 07, 2021 0.8701 0.8789 0.8140 0.8446 5,465,811 +0.01(+0.90%)
Sep 03, 2021 0.8123 0.8450 0.8025 0.8371 3,664,124 +0.03(+4.32%)
Sep 02, 2021 0.8000 0.8264 0.7900 0.8024 2,004,038 -0.00(-0.59%)
Sep 01, 2021 0.7859 0.8269 0.7701 0.8072 4,144,363 +0.03(+4.41%)
Aug 31, 2021 0.7500 0.7873 0.7550 0.7731 1,645,997 +0.00(+0.10%)
Aug 30, 2021 0.7907 0.8169 0.7520 0.7723 2,131,827 -0.01(-0.77%)
Aug 27, 2021 0.7865 0.7980 0.7640 0.7783 2,610,809 +0.00(+0.03%)
Aug 26, 2021 0.7600 0.8200 0.7600 0.7781 3,591,995 +0.00(+0.32%)
Aug 25, 2021 0.7500 0.7894 0.7451 0.7756 3,442,039 +0.03(+3.54%)
Aug 24, 2021 0.7254 0.7650 0.7210 0.7491 2,754,667 +0.03(+4.00%)
Aug 23, 2021 0.7248 0.7280 0.7110 0.7203 2,271,856 -0.01(-1.00%)
Aug 20, 2021 0.7000 0.7325 0.7000 0.7276 1,922,570 +0.03(+3.74%)
Aug 19, 2021 0.7050 0.7100 0.7000 0.7014 2,769,013 -0.01(-1.21%)
Aug 18, 2021 0.7221 0.7401 0.7000 0.7100 3,752,764 -0.01(-1.85%)
Aug 17, 2021 0.7500 0.7543 0.7120 0.7234 3,068,291 -0.03(-4.22%)
Aug 16, 2021 0.7522 0.7845 0.7441 0.7553 3,801,593 -0.00(-0.62%)
Aug 13, 2021 0.7500 0.7900 0.7430 0.7600 4,278,188 -0.01(-0.87%)
Aug 12, 2021 0.7839 0.7849 0.7433 0.7667 4,763,322 -0.01(-1.57%)
Aug 11, 2021 0.9000 0.9000 0.7780 0.7789 24,244,200 -0.01(-1.18%)
Aug 10, 2021 0.8000 0.8059 0.7776 0.7882 1,826,298 -0.01(-1.04%)
Aug 09, 2021 0.8000 0.8097 0.7826 0.7965 2,250,874 -0.02(-2.87%)
Aug 06, 2021 0.8044 0.8300 0.7850 0.8200 3,472,448 +0.03(+3.50%)
Aug 05, 2021 0.7600 0.7999 0.7598 0.7923 2,125,300 +0.02(+3.18%)
Aug 04, 2021 0.7700 0.8360 0.7344 0.7679 5,690,633 -0.00(-0.13%)
Aug 03, 2021 0.7752 0.7752 0.7513 0.7689 3,945,220 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.