Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.150 1.240 1.150 1.200 3,038,358 +0.07(+6.19%)
Jul 28, 2022 1.170 1.180 1.080 1.130 3,761,198 -0.07(-5.83%)
Jul 27, 2022 1.220 1.240 1.190 1.200 1,939,451 +0.00(+0.00%)
Jul 26, 2022 1.360 1.360 1.140 1.200 4,278,431 -0.19(-13.67%)
Jul 25, 2022 1.510 1.510 1.360 1.390 2,969,168 -0.13(-8.55%)
Jul 22, 2022 1.590 1.590 1.470 1.520 2,663,275 -0.09(-5.59%)
Jul 21, 2022 1.600 1.650 1.580 1.610 2,012,401 +0.01(+0.63%)
Jul 20, 2022 1.550 1.640 1.520 1.600 3,016,029 +0.01(+0.63%)
Jul 19, 2022 1.550 1.600 1.520 1.590 1,926,891 +0.05(+3.25%)
Jul 18, 2022 1.650 1.660 1.520 1.540 3,158,691 -0.15(-8.88%)
Jul 15, 2022 1.800 1.850 1.650 1.690 3,917,004 -0.07(-3.98%)
Jul 14, 2022 1.840 1.850 1.680 1.760 1,632,184 -0.09(-4.86%)
Jul 13, 2022 1.640 1.880 1.630 1.850 2,245,684 +0.19(+11.45%)
Jul 12, 2022 1.660 1.690 1.610 1.660 1,199,441 -0.03(-1.78%)
Jul 11, 2022 1.620 1.720 1.578 1.690 1,045,703 +0.06(+3.68%)
Jul 08, 2022 1.570 1.730 1.520 1.630 2,259,234 +0.07(+4.49%)
Jul 07, 2022 1.560 1.583 1.516 1.560 1,126,156 +0.02(+1.30%)
Jul 06, 2022 1.610 1.670 1.530 1.540 1,411,412 -0.14(-8.33%)
Jul 05, 2022 1.680 1.770 1.600 1.680 1,935,464 -0.06(-3.45%)
Jul 01, 2022 1.990 2.100 1.680 1.740 47,030,496 +0.07(+4.19%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 +1.97(+1109.90%)
Jun 24, 2022 0.1821 0.1900 0.1777 0.1777 19,092,330 -0.00(-2.52%)
Jun 23, 2022 0.1800 0.2100 0.1745 0.1823 32,315,496 +0.00(+1.28%)
Jun 22, 2022 0.1759 0.1866 0.1711 0.1800 16,361,728 +0.00(+2.80%)
Jun 21, 2022 0.1809 0.1835 0.1751 0.1751 8,044,337 -0.01(-4.79%)
Jun 17, 2022 0.1762 0.1849 0.1762 0.1839 9,500,439 +0.00(+2.39%)
Jun 16, 2022 0.1800 0.1869 0.1750 0.1796 14,850,405 -0.00(-2.13%)
Jun 15, 2022 0.1871 0.1928 0.1800 0.1835 11,026,510 -0.00(-2.03%)
Jun 14, 2022 0.2049 0.2150 0.1807 0.1873 19,799,284 -0.02(-10.72%)
Jun 13, 2022 0.1834 0.2263 0.1814 0.2098 40,413,512 +0.01(+4.90%)
Jun 10, 2022 0.2044 0.2196 0.1952 0.2000 85,183,832 +0.03(+16.62%)
Jun 09, 2022 0.1659 0.2925 0.1612 0.1715 208,208,112 +0.01(+3.00%)
Jun 08, 2022 0.1690 0.1719 0.1620 0.1665 12,525,142 -0.00(-0.18%)
Jun 07, 2022 0.1710 0.1740 0.1650 0.1668 13,774,410 -0.01(-2.91%)
Jun 06, 2022 0.1747 0.1778 0.1690 0.1718 12,910,159 -0.00(-0.17%)
Jun 03, 2022 0.1755 0.1768 0.1710 0.1721 7,372,894 -0.00(-2.77%)
Jun 02, 2022 0.1876 0.1889 0.1750 0.1770 21,770,078 +0.00(+1.37%)
Jun 01, 2022 0.1751 0.1813 0.1700 0.1746 13,111,131 -0.00(-0.11%)
May 31, 2022 0.1683 0.1820 0.1555 0.1748 14,229,216 +0.00(+2.46%)
May 27, 2022 0.1750 0.1763 0.1700 0.1706 9,373,694 -0.00(-0.52%)
May 26, 2022 0.1728 0.1770 0.1669 0.1715 9,168,331 +0.00(+0.29%)
May 25, 2022 0.1811 0.1837 0.1700 0.1710 16,484,375 -0.01(-7.17%)
May 24, 2022 0.1876 0.2050 0.1750 0.1842 19,041,596 -0.01(-3.46%)
May 23, 2022 0.2001 0.2003 0.1827 0.1908 27,863,696 +0.00(+0.95%)
May 20, 2022 0.1980 0.1985 0.1730 0.1890 15,516,797 -0.00(-2.07%)
May 19, 2022 0.1775 0.1991 0.1775 0.1930 23,854,642 +0.00(+0.84%)
May 18, 2022 0.2100 0.2330 0.1870 0.1914 106,969,520 +0.02(+9.94%)
May 17, 2022 0.1600 0.1783 0.1595 0.1741 16,915,966 +0.02(+10.96%)
May 16, 2022 0.1699 0.1699 0.1501 0.1569 18,720,448 -0.01(-3.15%)
May 13, 2022 0.1650 0.1698 0.1580 0.1620 17,418,256 +0.01(+3.18%)
May 12, 2022 0.1351 0.1600 0.1351 0.1570 30,666,512 +0.00(+2.61%)
May 11, 2022 0.1755 0.1840 0.1501 0.1530 28,071,648 -0.03(-16.89%)
May 10, 2022 0.1780 0.1969 0.1750 0.1841 17,882,610 +0.00(+1.15%)
May 09, 2022 0.1950 0.1993 0.1740 0.1820 22,380,480 -0.01(-5.31%)
May 06, 2022 0.2050 0.2243 0.1870 0.1922 26,823,476 -0.01(-7.15%)
May 05, 2022 0.2162 0.2289 0.2000 0.2070 21,805,114 -0.02(-7.17%)
May 04, 2022 0.2057 0.2390 0.1975 0.2230 48,906,476 +0.01(+6.19%)
May 03, 2022 0.2161 0.2390 0.2051 0.2100 51,183,016 -0.06(-21.17%)
May 02, 2022 0.3290 0.3549 0.2500 0.2664 65,656,548 -0.07(-21.65%)
Apr 29, 2022 0.3280 0.3790 0.3226 0.3400 35,505,272 -0.01(-2.58%)
Apr 28, 2022 0.3520 0.3740 0.3100 0.3490 48,478,612 -0.03(-6.68%)
Apr 27, 2022 0.4300 0.4388 0.3200 0.3740 79,371,504 -0.03(-7.01%)
Apr 26, 2022 0.3848 0.4600 0.3684 0.4022 142,714,144 +0.04(+11.72%)
Apr 25, 2022 0.3300 0.3849 0.3078 0.3600 70,282,040 +0.03(+9.09%)
Apr 22, 2022 0.3200 0.3500 0.2900 0.3300 62,114,744 -0.03(-7.95%)
Apr 21, 2022 0.3601 0.3950 0.3050 0.3585 201,745,152 +0.04(+14.03%)
Apr 20, 2022 0.2712 0.3248 0.2400 0.3144 198,320,384 +0.07(+31.11%)
Apr 19, 2022 0.2039 0.2400 0.1896 0.2398 47,231,264 +0.03(+14.19%)
Apr 18, 2022 0.2119 0.2150 0.2000 0.2100 42,112,724 +0.01(+6.98%)
Apr 14, 2022 0.2390 0.2475 0.1888 0.1963 246,548,720 +0.03(+15.27%)
Apr 13, 2022 0.1751 0.1800 0.1699 0.1703 6,741,882 -0.01(-2.91%)
Apr 12, 2022 0.1750 0.1873 0.1660 0.1754 15,856,308 +0.01(+3.79%)
Apr 11, 2022 0.1810 0.1815 0.1685 0.1690 16,963,198 -0.02(-9.38%)
Apr 08, 2022 0.1910 0.1965 0.1810 0.1865 18,079,414 -0.01(-6.33%)
Apr 07, 2022 0.2000 0.2009 0.1911 0.1991 9,362,996 -0.00(-0.40%)
Apr 06, 2022 0.2080 0.2143 0.1972 0.1999 16,157,390 -0.01(-4.31%)
Apr 05, 2022 0.2200 0.2200 0.2063 0.2089 30,260,960 -0.02(-7.97%)
Apr 04, 2022 0.2355 0.2500 0.2250 0.2270 78,323,064 +0.02(+8.10%)
Apr 01, 2022 0.2188 0.2188 0.1900 0.2100 32,308,670 -0.01(-3.98%)
Mar 31, 2022 0.2305 0.2375 0.2130 0.2187 21,303,902 -0.01(-4.91%)
Mar 30, 2022 0.2487 0.2550 0.2223 0.2300 71,998,312 +0.01(+6.33%)
Mar 29, 2022 0.2150 0.2200 0.2001 0.2163 13,912,848 +0.01(+2.76%)
Mar 28, 2022 0.2300 0.2319 0.2090 0.2105 16,747,111 -0.02(-7.19%)
Mar 25, 2022 0.2500 0.2504 0.2208 0.2268 13,821,378 -0.02(-7.95%)
Mar 24, 2022 0.2499 0.2530 0.2430 0.2464 12,320,086 +0.00(+0.61%)
Mar 23, 2022 0.2528 0.2570 0.2430 0.2449 16,789,372 -0.01(-4.41%)
Mar 22, 2022 0.2500 0.2645 0.2433 0.2562 22,094,908 +0.01(+4.15%)
Mar 21, 2022 0.2610 0.2610 0.2400 0.2460 23,586,816 -0.02(-8.55%)
Mar 18, 2022 0.2690 0.2850 0.2560 0.2690 19,917,260 +0.01(+2.32%)
Mar 17, 2022 0.2680 0.2780 0.2560 0.2629 7,343,857 -0.01(-2.63%)
Mar 16, 2022 0.2759 0.2900 0.2650 0.2700 5,186,907 +0.01(+1.89%)
Mar 15, 2022 0.2500 0.2750 0.2500 0.2650 5,713,269 +0.00(+0.38%)
Mar 14, 2022 0.2900 0.2920 0.2510 0.2640 2,048,473 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3098 0.2815 0.2880 1,307,488 -0.01(-4.00%)
Mar 10, 2022 0.3300 0.3351 0.2970 0.3000 2,035,857 -0.04(-11.76%)
Mar 09, 2022 0.3400 0.3549 0.3280 0.3400 1,626,194 +0.03(+7.94%)
Mar 08, 2022 0.3500 0.3620 0.3070 0.3150 5,187,311 -0.03(-8.70%)
Mar 07, 2022 0.2760 0.3500 0.2630 0.3450 6,829,704 +0.06(+21.22%)
Mar 04, 2022 0.2900 0.2972 0.2802 0.2846 514,319 -0.01(-4.24%)
Mar 03, 2022 0.3083 0.3150 0.2905 0.2972 544,601 -0.01(-3.19%)
Mar 02, 2022 0.3000 0.3100 0.2940 0.3070 645,099 +0.01(+2.33%)
Mar 01, 2022 0.3007 0.3200 0.2800 0.3000 989,461 +0.00(+0.17%)
Feb 28, 2022 0.3000 0.3080 0.2794 0.2995 788,903 +0.00(+1.18%)
Feb 25, 2022 0.2832 0.2999 0.2833 0.2960 318,902 +0.00(+1.37%)
Feb 24, 2022 0.2450 0.2979 0.2450 0.2920 964,073 +0.01(+2.10%)
Feb 23, 2022 0.3000 0.3200 0.2850 0.2860 784,547 -0.01(-4.19%)
Feb 22, 2022 0.2910 0.3000 0.2822 0.2985 1,643,505 -0.00(-0.53%)
Feb 18, 2022 0.3001 0 -0.03(-9.58%)
Feb 17, 2022 0.3300 0.3475 0.3210 0.3319 691,003 -0.02(-4.49%)
Feb 16, 2022 0.3210 0.3550 0.3201 0.3475 1,903,075 +0.03(+8.26%)
Feb 15, 2022 0.3140 0.3250 0.3110 0.3210 351,536 +0.01(+3.15%)
Feb 14, 2022 0.3273 0.3300 0.3061 0.3112 907,647 -0.03(-7.79%)
Feb 11, 2022 0.3400 0.3495 0.3225 0.3375 659,278 -0.01(-3.43%)
Feb 10, 2022 0.3400 0.3580 0.3363 0.3495 663,416 -0.00(-0.14%)
Feb 09, 2022 0.3473 0.3580 0.3400 0.3500 918,704 +0.00(+0.86%)
Feb 08, 2022 0.3500 0.3589 0.3450 0.3470 362,083 -0.01(-2.47%)
Feb 07, 2022 0.3630 0.3630 0.3510 0.3558 385,545 -0.00(-0.48%)
Feb 04, 2022 0.3500 0.3580 0.3451 0.3575 393,940 +0.01(+2.41%)
Feb 03, 2022 0.3450 0.3491 473,047 -0.01(-2.21%)
Feb 02, 2022 0.3600 0.3644 0.3401 0.3570 1,065,079 +0.00(+1.13%)
Feb 01, 2022 0.3493 0.3598 0.3413 0.3530 693,298 +0.01(+4.35%)
Jan 31, 2022 0.3200 0.3383 1,134,381 +0.01(+4.54%)
Jan 28, 2022 0.3201 0.3400 0.3104 0.3236 1,330,577 -0.00(-0.43%)
Jan 27, 2022 0.3500 0.3600 0.3130 0.3250 1,549,070 -0.02(-6.58%)
Jan 26, 2022 0.3300 0.3890 0.3300 0.3479 4,646,605 +0.03(+9.40%)
Jan 25, 2022 0.2900 0.3269 0.2898 0.3180 2,263,316 +0.02(+7.87%)
Jan 24, 2022 0.2876 0.2979 0.2600 0.2948 2,119,078 +0.00(+0.96%)
Jan 21, 2022 0.3400 0.3420 0.2500 0.2920 3,836,535 -0.04(-13.33%)
Jan 20, 2022 0.3590 0.3696 0.3333 0.3369 2,686,968 -0.02(-6.42%)
Jan 19, 2022 0.3900 0.4100 0.3600 0.3600 2,755,334 -0.03(-7.79%)
Jan 18, 2022 0.3989 0.4150 0.3859 0.3904 3,038,097 -0.03(-7.92%)
Jan 14, 2022 0.4240 0 +0.05(+14.59%)
Jan 13, 2022 0.3900 0.4160 0.3700 0.3700 3,263,707 -0.03(-8.51%)
Jan 12, 2022 0.3830 0.4100 0.3787 0.4044 1,591,266 +0.01(+2.38%)
Jan 11, 2022 0.3800 0.3950 0.3753 0.3950 886,911 +0.01(+2.86%)
Jan 10, 2022 0.3846 0.3955 0.3651 0.3840 1,282,865 -0.01(-2.91%)
Jan 07, 2022 0.3900 0.3999 0.3811 0.3955 807,485 +0.01(+1.41%)
Jan 06, 2022 0.3850 0.4150 0.3800 0.3900 1,021,856 -0.01(-2.52%)
Jan 05, 2022 0.3900 0.4189 0.3851 0.4001 2,167,656 +0.00(+0.02%)
Jan 04, 2022 0.4000 0.4014 0.3820 0.4000 1,143,226 +0.00(+0.76%)
Jan 03, 2022 0.3800 0.4089 0.3724 0.3970 2,060,230 +0.02(+6.61%)
Dec 31, 2021 0.4100 0.4107 0.3700 0.3724 2,997,822 -0.04(-9.59%)
Dec 30, 2021 0.4100 0.4296 0.3923 0.4119 3,746,864 -0.01(-3.08%)
Dec 29, 2021 0.3800 0.4250 0.3525 0.4250 7,674,120 +0.04(+11.67%)
Dec 28, 2021 0.4070 0.4070 0.3720 0.3806 2,441,896 -0.02(-5.79%)
Dec 27, 2021 0.4100 0.4200 0.3932 0.4040 2,024,417 -0.01(-2.63%)
Dec 23, 2021 0.4080 0.4279 0.4050 0.4149 1,339,677 +0.01(+2.19%)
Dec 22, 2021 0.4000 0.4450 0.3910 0.4060 3,305,947 +0.00(+1.10%)
Dec 21, 2021 0.4000 0.4183 0.3952 0.4016 887,009 -0.00(-0.20%)
Dec 20, 2021 0.3850 0.4100 0.3701 0.4024 1,225,655 -0.02(-4.19%)
Dec 17, 2021 0.4006 0.4300 0.3925 0.4200 1,096,137 +0.01(+1.69%)
Dec 16, 2021 0.4329 0.4399 0.4050 0.4130 694,045 -0.03(-6.14%)
Dec 15, 2021 0.4200 0.4450 0.4016 0.4400 1,697,223 +0.01(+2.33%)
Dec 14, 2021 0.4300 0.4399 0.4181 0.4300 938,023 -0.02(-4.66%)
Dec 13, 2021 0.4257 0.4750 0.4189 0.4510 886,584 +0.02(+4.88%)
Dec 10, 2021 0.4400 0.4495 0.4210 0.4300 439,028 -0.01(-2.27%)
Dec 09, 2021 0.4468 0.4599 0.4300 0.4400 538,101 -0.02(-3.32%)
Dec 08, 2021 0.4237 0.4680 0.4205 0.4551 893,145 +0.02(+4.00%)
Dec 07, 2021 0.4000 0.4390 0.3980 0.4376 1,072,130 +0.04(+9.40%)
Dec 06, 2021 0.3910 0.4060 0.3700 0.4000 2,608,132 -0.01(-3.31%)
Dec 03, 2021 0.4800 0.4844 0.4000 0.4137 4,407,489 -0.08(-15.83%)
Dec 02, 2021 0.5001 0.5120 0.4801 0.4915 1,749,844 -0.03(-5.43%)
Dec 01, 2021 0.5400 0.5450 0.4900 0.5197 1,944,810 -0.03(-4.99%)
Nov 30, 2021 0.5350 0.5600 0.5032 0.5470 3,069,644 +0.02(+4.19%)
Nov 29, 2021 0.5000 0.5300 0.4957 0.5250 848,364 +0.02(+3.20%)
Nov 26, 2021 0.5000 0.5100 0.5000 0.5087 539,967 -0.02(-4.02%)
Nov 24, 2021 0.4900 0.5300 0.4740 0.5300 1,457,133 +0.04(+8.21%)
Nov 23, 2021 0.5000 0.5100 0.4880 0.4898 1,147,978 -0.01(-2.84%)
Nov 22, 2021 0.5200 0.5235 0.4740 0.5041 3,869,333 -0.02(-3.06%)
Nov 19, 2021 0.5217 0.5400 0.5011 0.5200 1,937,418 -0.01(-0.95%)
Nov 18, 2021 0.5500 0.5336 0.5210 0.5250 2,142,911 -0.04(-7.29%)
Nov 17, 2021 0.5500 0.5810 0.5500 0.5663 1,630,954 +0.01(+1.49%)
Nov 16, 2021 0.5600 0.5601 0.5450 0.5580 1,472,726 -0.01(-1.74%)
Nov 15, 2021 0.5700 0.5792 0.5447 0.5679 1,527,735 +0.01(+1.14%)
Nov 12, 2021 0.5800 0.5889 0.5533 0.5615 1,638,563 -0.01(-2.35%)
Nov 11, 2021 0.5700 0.5849 0.5622 0.5750 1,340,121 +0.01(+1.77%)
Nov 10, 2021 0.5950 0.5650 3,671,989 -0.05(-7.38%)
Nov 09, 2021 0.6200 0.6268 0.6000 0.6100 2,431,228 -0.02(-2.59%)
Nov 08, 2021 0.6500 0.6900 0.6130 0.6262 13,792,425 +0.01(+2.24%)
Nov 05, 2021 0.6250 0.6250 0.6024 0.6125 1,529,984 -0.02(-2.45%)
Nov 04, 2021 0.6400 0.6400 0.6201 0.6279 1,366,472 +0.00(+0.67%)
Nov 03, 2021 0.6010 0.6368 0.6010 0.6237 1,937,124 +0.01(+1.33%)
Nov 02, 2021 0.6200 0.6299 0.5950 0.6155 2,837,453 -0.01(-2.30%)
Nov 01, 2021 0.5900 0.6551 0.6001 0.6300 3,645,311 +0.02(+3.69%)
Oct 29, 2021 0.5752 0.6168 0.5716 0.6076 3,093,012 +0.02(+3.83%)
Oct 28, 2021 0.5994 0.6015 0.5800 0.5852 4,050,137 -0.02(-3.89%)
Oct 27, 2021 0.6800 0.6773 0.5851 0.6089 7,802,571 -0.05(-7.53%)
Oct 26, 2021 0.7700 0.6585 20,262,492 -0.06(-7.90%)
Oct 25, 2021 0.6283 0.7215 0.5903 0.7150 27,323,560 +0.16(+28.83%)
Oct 22, 2021 0.6000 0.6175 0.5494 0.5550 6,507,182 -0.05(-9.02%)
Oct 21, 2021 0.5850 0.6368 0.5602 0.6100 21,446,140 +0.08(+15.68%)
Oct 20, 2021 0.5529 0.5542 0.5200 0.5273 5,321,369 -0.00(-0.51%)
Oct 19, 2021 0.5420 0.5480 0.5200 0.5300 2,279,973 -0.01(-2.32%)
Oct 18, 2021 0.5642 0.5748 0.5400 0.5426 2,341,228 -0.02(-3.11%)
Oct 15, 2021 0.5598 0.5898 0.5352 0.5600 4,150,509 +0.00(+0.45%)
Oct 14, 2021 0.5602 0.5700 0.5470 0.5575 1,336,355 -0.01(-1.76%)
Oct 13, 2021 0.5400 0.5998 0.5321 0.5675 3,615,863 +0.04(+7.24%)
Oct 12, 2021 0.5312 0.5389 0.5200 0.5292 1,443,429 -0.01(-1.47%)
Oct 11, 2021 0.5500 0.5491 0.5301 0.5371 1,271,371 -0.01(-1.52%)
Oct 08, 2021 0.5549 0.5648 0.5402 0.5454 1,228,520 -0.02(-3.47%)
Oct 07, 2021 0.5310 0.5700 0.5303 0.5650 2,166,973 +0.02(+4.42%)
Oct 06, 2021 0.5200 0.5700 0.4919 0.5411 6,009,561 +0.02(+3.32%)
Oct 05, 2021 0.5500 0.5589 0.5151 0.5237 3,526,051 -0.02(-4.43%)
Oct 04, 2021 0.5727 0.5800 0.5409 0.5480 3,524,408 -0.04(-6.39%)
Oct 01, 2021 0.5880 0.6062 0.5800 0.5854 3,159,342 -0.01(-1.13%)
Sep 30, 2021 0.5831 0.6300 0.5754 0.5921 6,530,136 +0.03(+4.76%)
Sep 29, 2021 0.5750 0.5980 0.5435 0.5652 6,640,407 -0.07(-10.56%)
Sep 28, 2021 0.6505 0.6600 0.6255 0.6319 4,696,061 -0.03(-4.92%)
Sep 27, 2021 0.6700 0.6787 0.6551 0.6646 1,749,589 +0.00(+0.35%)
Sep 24, 2021 0.6700 0.6779 0.6600 0.6623 1,780,375 -0.02(-2.89%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6820 1,768,173 -0.01(-1.79%)
Sep 22, 2021 0.6700 0.6999 0.6514 0.6944 2,392,414 +0.04(+5.74%)
Sep 21, 2021 0.6900 0.6987 0.6490 0.6567 3,026,583 -0.03(-4.30%)
Sep 20, 2021 0.7050 0.7052 0.6800 0.6862 3,460,054 -0.04(-6.08%)
Sep 17, 2021 0.7300 0.7401 0.7150 0.7306 1,311,256 +0.00(+0.38%)
Sep 16, 2021 0.7250 0.7399 0.7104 0.7278 1,011,226 +0.01(+0.80%)
Sep 15, 2021 0.7300 0.7366 0.7100 0.7220 2,059,640 -0.01(-1.16%)
Sep 14, 2021 0.7500 0.7785 0.7192 0.7305 4,297,479 -0.02(-3.25%)
Sep 13, 2021 0.7600 0.7799 0.7336 0.7550 2,751,935 -0.04(-4.54%)
Sep 10, 2021 0.7990 0.8098 0.7830 0.7909 3,227,140 -0.01(-1.46%)
Sep 09, 2021 0.8500 0.8511 0.7870 0.8026 13,892,404 +0.01(+1.04%)
Sep 08, 2021 0.8457 0.8500 0.7820 0.7943 3,185,977 -0.05(-5.96%)
Sep 07, 2021 0.8701 0.8789 0.8140 0.8446 5,465,811 +0.01(+0.90%)
Sep 03, 2021 0.8123 0.8450 0.8025 0.8371 3,664,124 +0.03(+4.32%)
Sep 02, 2021 0.8000 0.8264 0.7900 0.8024 2,004,038 -0.00(-0.59%)
Sep 01, 2021 0.7859 0.8269 0.7701 0.8072 4,144,363 +0.03(+4.41%)
Aug 31, 2021 0.7500 0.7873 0.7550 0.7731 1,645,997 +0.00(+0.10%)
Aug 30, 2021 0.7907 0.8169 0.7520 0.7723 2,131,827 -0.01(-0.77%)
Aug 27, 2021 0.7865 0.7980 0.7640 0.7783 2,610,809 +0.00(+0.03%)
Aug 26, 2021 0.7600 0.8200 0.7600 0.7781 3,591,995 +0.00(+0.32%)
Aug 25, 2021 0.7500 0.7894 0.7451 0.7756 3,442,039 +0.03(+3.54%)
Aug 24, 2021 0.7254 0.7650 0.7210 0.7491 2,754,667 +0.03(+4.00%)
Aug 23, 2021 0.7248 0.7280 0.7110 0.7203 2,271,856 -0.01(-1.00%)
Aug 20, 2021 0.7000 0.7325 0.7000 0.7276 1,922,570 +0.03(+3.74%)
Aug 19, 2021 0.7050 0.7100 0.7000 0.7014 2,769,013 -0.01(-1.21%)
Aug 18, 2021 0.7221 0.7401 0.7000 0.7100 3,752,764 -0.01(-1.85%)
Aug 17, 2021 0.7500 0.7543 0.7120 0.7234 3,068,291 -0.03(-4.22%)
Aug 16, 2021 0.7522 0.7845 0.7441 0.7553 3,801,593 -0.00(-0.62%)
Aug 13, 2021 0.7500 0.7900 0.7430 0.7600 4,278,188 -0.01(-0.87%)
Aug 12, 2021 0.7839 0.7849 0.7433 0.7667 4,763,322 -0.01(-1.57%)
Aug 11, 2021 0.9000 0.9000 0.7780 0.7789 24,244,200 -0.01(-1.18%)
Aug 10, 2021 0.8000 0.8059 0.7776 0.7882 1,826,298 -0.01(-1.04%)
Aug 09, 2021 0.8000 0.8097 0.7826 0.7965 2,250,874 -0.02(-2.87%)
Aug 06, 2021 0.8044 0.8300 0.7850 0.8200 3,472,448 +0.03(+3.50%)
Aug 05, 2021 0.7600 0.7999 0.7598 0.7923 2,125,300 +0.02(+3.18%)
Aug 04, 2021 0.7700 0.8360 0.7344 0.7679 5,690,633 -0.00(-0.13%)
Aug 03, 2021 0.7752 0.7752 0.7513 0.7689 3,945,220 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.