Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.000 8.850 7.860 8.770 1,590,717 +1.75(+24.93%)
Jul 28, 2022 7.040 7.060 6.840 7.020 154,157 +0.03(+0.43%)
Jul 27, 2022 6.690 7.010 6.690 6.990 183,141 +0.34(+5.11%)
Jul 26, 2022 6.640 6.670 6.550 6.650 47,092 -0.02(-0.30%)
Jul 25, 2022 6.680 6.680 6.550 6.670 78,368 +0.00(+0.00%)
Jul 22, 2022 6.790 6.800 6.570 6.670 108,376 -0.11(-1.62%)
Jul 21, 2022 6.780 6.800 6.650 6.780 63,371 +0.05(+0.74%)
Jul 20, 2022 6.470 6.770 6.430 6.730 112,508 +0.26(+4.02%)
Jul 19, 2022 6.480 6.620 6.420 6.470 125,832 +0.11(+1.73%)
Jul 18, 2022 6.600 6.650 6.360 6.360 57,609 -0.16(-2.45%)
Jul 15, 2022 6.350 6.550 6.350 6.520 143,090 +0.23(+3.66%)
Jul 14, 2022 6.180 6.300 6.000 6.290 91,066 +0.11(+1.78%)
Jul 13, 2022 6.100 6.240 6.080 6.180 108,560 -0.05(-0.80%)
Jul 12, 2022 5.970 6.350 5.970 6.230 301,605 +0.37(+6.31%)
Jul 11, 2022 5.980 5.990 5.835 5.860 91,180 -0.17(-2.82%)
Jul 08, 2022 5.900 6.040 5.900 6.030 79,866 +0.07(+1.17%)
Jul 07, 2022 5.950 6.090 5.880 5.960 118,742 +0.14(+2.41%)
Jul 06, 2022 5.680 5.890 5.670 5.820 94,383 +0.12(+2.11%)
Jul 05, 2022 5.590 5.725 5.565 5.700 132,875 -0.03(-0.52%)
Jul 01, 2022 5.750 5.800 5.660 5.730 241,200 -0.13(-2.22%)
Jun 30, 2022 5.680 5.860 5.680 5.860 141,307 +0.08(+1.38%)
Jun 29, 2022 5.870 5.870 5.700 5.780 208,338 -0.13(-2.20%)
Jun 28, 2022 6.260 6.300 5.895 5.910 116,106 -0.35(-5.59%)
Jun 27, 2022 6.380 6.400 6.120 6.260 171,547 +0.07(+1.13%)
Jun 24, 2022 5.980 6.230 5.910 6.190 264,950 +0.22(+3.69%)
Jun 23, 2022 5.940 6.020 5.830 5.970 185,626 +0.06(+1.02%)
Jun 22, 2022 5.760 5.980 5.760 5.910 102,454 +0.04(+0.68%)
Jun 21, 2022 5.670 5.885 5.660 5.870 173,628 +0.26(+4.63%)
Jun 17, 2022 5.520 5.715 5.520 5.610 202,620 +0.08(+1.45%)
Jun 16, 2022 5.520 5.600 5.395 5.530 219,686 -0.20(-3.49%)
Jun 15, 2022 5.590 5.840 5.570 5.730 197,458 +0.14(+2.50%)
Jun 14, 2022 5.420 5.620 5.375 5.590 114,814 +0.23(+4.29%)
Jun 13, 2022 5.520 5.540 5.300 5.360 138,967 -0.38(-6.62%)
Jun 10, 2022 5.760 5.880 5.670 5.740 127,249 -0.16(-2.71%)
Jun 09, 2022 5.870 6.010 5.820 5.900 108,915 +0.02(+0.34%)
Jun 08, 2022 6.030 6.055 5.800 5.880 118,452 -0.12(-2.00%)
Jun 07, 2022 6.040 6.090 5.920 6.000 200,511 -0.15(-2.44%)
Jun 06, 2022 6.020 6.290 6.010 6.150 257,510 +0.29(+4.95%)
Jun 03, 2022 6.030 6.030 5.790 5.860 121,236 -0.23(-3.78%)
Jun 02, 2022 5.760 6.140 5.750 6.090 169,457 +0.36(+6.28%)
Jun 01, 2022 5.910 6.020 5.670 5.730 232,541 -0.12(-2.05%)
May 31, 2022 5.780 5.900 5.640 5.850 180,948 +0.06(+1.04%)
May 27, 2022 5.570 5.840 5.515 5.790 141,212 +0.30(+5.46%)
May 26, 2022 5.220 5.580 5.210 5.490 145,158 +0.27(+5.17%)
May 25, 2022 5.110 5.310 5.095 5.220 129,732 +0.08(+1.56%)
May 24, 2022 5.090 5.200 4.970 5.140 165,399 -0.02(-0.39%)
May 23, 2022 5.210 5.300 5.120 5.160 131,813 -0.04(-0.77%)
May 20, 2022 5.380 5.440 5.013 5.200 171,012 -0.05(-0.95%)
May 19, 2022 5.250 5.420 5.220 5.250 204,993 -0.01(-0.19%)
May 18, 2022 5.420 5.560 5.220 5.260 163,276 -0.25(-4.54%)
May 17, 2022 5.430 5.595 5.410 5.510 139,517 +0.19(+3.57%)
May 16, 2022 5.400 5.470 5.300 5.320 145,991 -0.15(-2.74%)
May 13, 2022 5.290 5.620 5.240 5.470 217,029 +0.29(+5.60%)
May 12, 2022 5.210 5.380 5.000 5.180 289,261 -0.13(-2.45%)
May 11, 2022 5.450 5.685 5.270 5.310 164,435 -0.16(-2.93%)
May 10, 2022 5.520 5.540 5.230 5.470 184,746 +0.04(+0.74%)
May 09, 2022 5.630 5.694 5.400 5.430 191,895 -0.30(-5.24%)
May 06, 2022 5.810 5.870 5.650 5.730 90,932 -0.14(-2.39%)
May 05, 2022 6.030 6.030 5.730 5.870 97,160 -0.29(-4.71%)
May 04, 2022 6.090 6.192 5.780 6.160 112,399 +0.12(+1.99%)
May 03, 2022 5.850 6.150 5.780 6.040 151,817 +0.12(+2.03%)
May 02, 2022 5.950 6.110 5.810 5.920 207,963 +0.02(+0.34%)
Apr 29, 2022 6.300 6.467 5.800 5.900 229,286 -0.05(-0.84%)
Apr 28, 2022 5.810 6.030 5.710 5.950 119,135 +0.19(+3.30%)
Apr 27, 2022 5.680 5.850 5.680 5.760 146,556 -0.01(-0.17%)
Apr 26, 2022 6.040 6.040 5.730 5.770 124,143 -0.34(-5.56%)
Apr 25, 2022 6.100 6.210 6.020 6.110 154,099 +0.00(+0.00%)
Apr 22, 2022 6.090 6.260 6.090 6.110 93,612 -0.02(-0.33%)
Apr 21, 2022 6.350 6.440 6.090 6.130 140,089 -0.18(-2.85%)
Apr 20, 2022 6.450 6.540 6.290 6.310 119,289 -0.14(-2.17%)
Apr 19, 2022 6.390 6.530 6.325 6.450 86,397 +0.06(+0.94%)
Apr 18, 2022 6.290 6.470 6.210 6.390 96,566 +0.05(+0.79%)
Apr 14, 2022 6.500 6.600 6.290 6.340 102,592 -0.12(-1.86%)
Apr 13, 2022 6.460 6.610 6.440 6.460 99,757 +0.03(+0.47%)
Apr 12, 2022 6.370 6.475 6.290 6.430 215,171 +0.19(+3.04%)
Apr 11, 2022 6.250 6.350 6.070 6.240 91,343 -0.09(-1.42%)
Apr 08, 2022 6.500 6.500 6.310 6.330 112,210 -0.18(-2.76%)
Apr 07, 2022 6.620 6.700 6.440 6.510 77,816 -0.09(-1.36%)
Apr 06, 2022 6.730 6.750 6.410 6.600 244,810 -0.18(-2.65%)
Apr 05, 2022 7.040 7.040 6.650 6.780 149,593 -0.26(-3.69%)
Apr 04, 2022 6.890 7.080 6.840 7.040 119,045 +0.14(+2.03%)
Apr 01, 2022 7.020 7.100 6.800 6.900 130,625 -0.12(-1.71%)
Mar 31, 2022 7.230 7.230 6.975 7.020 122,072 -0.22(-3.04%)
Mar 30, 2022 7.430 7.500 7.190 7.240 109,820 -0.22(-2.95%)
Mar 29, 2022 7.390 7.510 7.320 7.460 197,929 +0.15(+2.05%)
Mar 28, 2022 7.250 7.310 6.960 7.310 94,057 +0.09(+1.25%)
Mar 25, 2022 7.320 7.350 7.210 7.220 86,853 -0.12(-1.63%)
Mar 24, 2022 7.200 7.350 7.050 7.340 75,727 +0.14(+1.94%)
Mar 23, 2022 7.100 7.450 7.000 7.200 102,100 -0.14(-1.91%)
Mar 22, 2022 7.180 7.370 7.170 7.340 81,014 +0.19(+2.66%)
Mar 21, 2022 7.190 7.254 7.030 7.150 98,146 -0.10(-1.38%)
Mar 18, 2022 7.070 7.320 6.980 7.250 230,001 +0.15(+2.11%)
Mar 17, 2022 7.020 7.190 6.930 7.100 103,932 +0.04(+0.57%)
Mar 16, 2022 6.670 7.080 6.600 7.060 169,120 +0.55(+8.45%)
Mar 15, 2022 6.380 6.520 6.200 6.510 216,582 +0.13(+2.04%)
Mar 14, 2022 6.840 6.840 6.330 6.380 153,497 -0.46(-6.73%)
Mar 11, 2022 7.320 7.340 6.820 6.840 148,237 -0.44(-6.04%)
Mar 10, 2022 7.210 7.300 7.050 7.280 102,353 -0.01(-0.14%)
Mar 09, 2022 7.150 7.330 7.130 7.290 145,172 +0.37(+5.35%)
Mar 08, 2022 6.790 7.200 6.700 6.920 159,858 +0.17(+2.52%)
Mar 07, 2022 7.000 7.139 6.740 6.750 131,900 -0.22(-3.16%)
Mar 04, 2022 7.100 7.250 6.800 6.970 199,120 -0.28(-3.86%)
Mar 03, 2022 7.440 7.572 7.160 7.250 96,035 -0.26(-3.46%)
Mar 02, 2022 7.260 7.550 7.245 7.510 111,968 +0.34(+4.74%)
Mar 01, 2022 7.450 7.560 7.070 7.170 161,973 -0.28(-3.76%)
Feb 28, 2022 7.250 7.610 7.250 7.450 152,906 +0.11(+1.50%)
Feb 25, 2022 7.300 7.350 7.130 7.340 178,307 +0.09(+1.24%)
Feb 24, 2022 6.510 7.280 6.390 7.250 250,960 +0.38(+5.53%)
Feb 23, 2022 7.320 7.370 6.820 6.870 156,431 -0.35(-4.85%)
Feb 22, 2022 7.240 7.420 7.200 7.220 184,599 -0.23(-3.09%)
Feb 18, 2022 7.450 0 -0.16(-2.10%)
Feb 17, 2022 7.900 7.945 7.360 7.610 293,209 -0.32(-4.04%)
Feb 16, 2022 7.760 7.970 7.520 7.930 138,889 +0.10(+1.28%)
Feb 15, 2022 7.410 7.950 7.400 7.830 167,589 +0.55(+7.55%)
Feb 14, 2022 7.280 7.490 7.200 7.280 91,343 -0.03(-0.41%)
Feb 11, 2022 7.610 7.690 7.170 7.310 153,811 -0.29(-3.82%)
Feb 10, 2022 7.520 7.920 7.520 7.600 193,661 -0.12(-1.55%)
Feb 09, 2022 7.620 7.780 7.520 7.720 161,973 +0.20(+2.66%)
Feb 08, 2022 7.320 7.530 7.320 7.520 118,804 +0.16(+2.17%)
Feb 07, 2022 7.090 7.530 7.090 7.360 229,464 +0.31(+4.40%)
Feb 04, 2022 7.100 7.140 6.930 7.050 131,500 -0.05(-0.70%)
Feb 03, 2022 7.190 7.080 7.100 224,350 -0.29(-3.92%)
Feb 02, 2022 7.600 7.600 7.310 7.390 165,722 -0.08(-1.07%)
Feb 01, 2022 7.480 7.696 7.360 7.470 193,886 -0.02(-0.27%)
Jan 31, 2022 7.080 7.500 7.490 184,467 +0.43(+6.09%)
Jan 28, 2022 6.710 7.070 6.470 7.060 302,019 +0.30(+4.44%)
Jan 27, 2022 7.220 7.250 6.740 6.760 244,141 -0.35(-4.92%)
Jan 26, 2022 7.350 7.515 7.050 7.110 164,481 -0.09(-1.25%)
Jan 25, 2022 7.260 7.310 7.090 7.200 211,099 -0.25(-3.36%)
Jan 24, 2022 7.350 7.470 6.930 7.450 280,823 -0.09(-1.19%)
Jan 21, 2022 7.550 7.920 7.460 7.540 194,928 -0.13(-1.69%)
Jan 20, 2022 7.860 8.140 7.660 7.670 176,838 -0.14(-1.79%)
Jan 19, 2022 8.190 8.270 7.806 7.810 163,844 -0.32(-3.94%)
Jan 18, 2022 8.370 8.450 8.080 8.130 171,928 -0.41(-4.80%)
Jan 14, 2022 8.540 0 +0.09(+1.07%)
Jan 13, 2022 9.020 9.110 8.430 8.450 274,614 -0.44(-4.95%)
Jan 12, 2022 8.960 9.140 8.730 8.890 206,181 +0.05(+0.57%)
Jan 11, 2022 8.850 9.040 8.720 8.840 203,653 -0.03(-0.34%)
Jan 10, 2022 8.460 8.890 8.130 8.870 408,851 +0.46(+5.47%)
Jan 07, 2022 8.630 8.675 8.350 8.410 165,227 -0.19(-2.21%)
Jan 06, 2022 8.720 9.090 8.510 8.600 163,600 -0.07(-0.81%)
Jan 05, 2022 9.130 9.300 8.630 8.670 187,327 -0.48(-5.25%)
Jan 04, 2022 9.130 9.240 8.800 9.150 373,760 +0.10(+1.10%)
Jan 03, 2022 8.940 9.130 8.860 9.050 145,547 +0.24(+2.72%)
Dec 31, 2021 8.620 9.100 8.610 8.810 458,697 +0.17(+1.97%)
Dec 30, 2021 8.560 8.810 8.560 8.640 143,215 +0.08(+0.93%)
Dec 29, 2021 8.560 8.700 8.480 8.560 149,967 -0.03(-0.35%)
Dec 28, 2021 8.770 8.770 8.560 8.590 128,627 -0.18(-2.05%)
Dec 27, 2021 8.810 8.890 8.640 8.770 150,828 -0.03(-0.34%)
Dec 23, 2021 8.530 8.949 8.530 8.800 253,242 +0.26(+3.04%)
Dec 22, 2021 8.630 8.630 8.330 8.540 205,946 -0.09(-1.04%)
Dec 21, 2021 8.290 8.650 8.260 8.630 295,640 +0.55(+6.81%)
Dec 20, 2021 8.130 8.160 7.830 8.080 228,317 -0.12(-1.46%)
Dec 17, 2021 7.890 8.300 7.830 8.200 315,709 +0.37(+4.73%)
Dec 16, 2021 8.280 8.450 7.750 7.830 201,406 -0.36(-4.40%)
Dec 15, 2021 7.890 8.260 7.640 8.190 305,060 +0.33(+4.20%)
Dec 14, 2021 7.830 7.970 7.750 7.860 259,222 -0.10(-1.26%)
Dec 13, 2021 8.210 8.250 7.930 7.960 147,270 -0.33(-3.98%)
Dec 10, 2021 8.650 8.790 8.140 8.290 156,483 -0.25(-2.93%)
Dec 09, 2021 8.530 8.672 8.440 8.540 277,697 -0.01(-0.12%)
Dec 08, 2021 8.470 8.630 8.290 8.550 77,743 +0.06(+0.71%)
Dec 07, 2021 8.160 8.665 8.150 8.490 208,264 +0.54(+6.79%)
Dec 06, 2021 7.850 8.070 7.591 7.950 187,217 +0.09(+1.15%)
Dec 03, 2021 8.140 8.150 7.770 7.860 184,015 -0.23(-2.84%)
Dec 02, 2021 7.960 8.180 7.850 8.090 290,393 +0.06(+0.75%)
Dec 01, 2021 8.430 8.715 7.990 8.030 292,381 -0.19(-2.31%)
Nov 30, 2021 8.160 8.400 7.913 8.220 222,390 -0.05(-0.60%)
Nov 29, 2021 8.370 8.490 8.212 8.270 129,595 +0.12(+1.47%)
Nov 26, 2021 8.380 8.490 8.040 8.150 225,309 -0.53(-6.11%)
Nov 24, 2021 8.550 8.750 8.400 8.680 131,473 -0.01(-0.12%)
Nov 23, 2021 8.620 8.880 8.490 8.690 160,467 +0.02(+0.23%)
Nov 22, 2021 8.900 9.150 8.670 8.670 265,184 -0.14(-1.59%)
Nov 19, 2021 8.690 8.900 8.690 8.810 131,526 +0.05(+0.57%)
Nov 18, 2021 8.890 8.770 8.700 8.760 392,547 -0.03(-0.34%)
Nov 17, 2021 9.020 9.050 8.720 8.790 179,778 -0.20(-2.22%)
Nov 16, 2021 9.080 9.140 8.960 8.990 204,380 -0.18(-1.96%)
Nov 15, 2021 9.230 9.330 9.000 9.170 232,308 +0.06(+0.66%)
Nov 12, 2021 9.080 9.176 9.010 9.110 155,296 +0.07(+0.77%)
Nov 11, 2021 8.810 9.130 8.800 9.040 173,225 +0.31(+3.55%)
Nov 10, 2021 8.960 8.730 245,405 -0.40(-4.38%)
Nov 09, 2021 9.340 9.400 8.900 9.130 197,774 -0.19(-2.04%)
Nov 08, 2021 9.300 9.449 9.250 9.320 183,699 +0.10(+1.08%)
Nov 05, 2021 9.270 9.600 9.070 9.220 310,106 +0.05(+0.55%)
Nov 04, 2021 8.920 9.300 8.870 9.170 532,522 +0.42(+4.80%)
Nov 03, 2021 8.490 8.815 8.400 8.750 174,344 +0.20(+2.34%)
Nov 02, 2021 8.430 8.630 8.320 8.550 186,069 +0.04(+0.47%)
Nov 01, 2021 8.170 8.700 8.170 8.510 275,854 +0.34(+4.16%)
Oct 29, 2021 7.830 8.250 7.670 8.170 498,108 +0.29(+3.68%)
Oct 28, 2021 8.014 8.080 7.030 7.880 1,111,837 -0.70(-8.16%)
Oct 27, 2021 8.500 8.860 8.530 8.580 210,002 +0.03(+0.35%)
Oct 26, 2021 8.800 8.550 213,179 -0.13(-1.50%)
Oct 25, 2021 8.530 8.791 8.530 8.680 249,215 +0.14(+1.64%)
Oct 22, 2021 8.600 8.713 8.460 8.540 202,246 -0.12(-1.39%)
Oct 21, 2021 8.490 8.750 8.440 8.660 215,877 +0.09(+1.05%)
Oct 20, 2021 8.430 8.660 8.380 8.570 129,255 +0.07(+0.82%)
Oct 19, 2021 8.450 8.540 8.280 8.500 105,792 +0.12(+1.43%)
Oct 18, 2021 8.055 8.440 8.002 8.380 252,888 +0.21(+2.57%)
Oct 15, 2021 8.390 8.390 8.170 8.170 207,298 -0.08(-0.97%)
Oct 14, 2021 8.290 8.340 8.150 8.250 167,787 +0.13(+1.60%)
Oct 13, 2021 8.090 8.280 8.050 8.120 146,681 +0.07(+0.87%)
Oct 12, 2021 8.040 8.120 7.930 8.050 118,210 +0.05(+0.63%)
Oct 11, 2021 8.030 8.183 7.980 8.000 199,148 -0.06(-0.74%)
Oct 08, 2021 8.080 8.150 8.010 8.060 138,279 +0.03(+0.37%)
Oct 07, 2021 7.990 8.240 7.975 8.030 148,823 +0.17(+2.16%)
Oct 06, 2021 7.770 7.990 7.770 7.860 165,071 -0.05(-0.63%)
Oct 05, 2021 7.980 8.120 7.820 7.910 402,910 -0.02(-0.25%)
Oct 04, 2021 8.220 8.300 7.810 7.930 373,042 -0.35(-4.23%)
Oct 01, 2021 8.380 8.410 8.070 8.280 209,045 -0.05(-0.60%)
Sep 30, 2021 7.980 8.385 7.920 8.330 656,675 +0.41(+5.18%)
Sep 29, 2021 8.330 8.400 7.890 7.920 395,707 -0.37(-4.46%)
Sep 28, 2021 8.710 8.800 8.120 8.290 719,721 -0.51(-5.80%)
Sep 27, 2021 8.620 9.010 8.620 8.800 481,729 +0.20(+2.33%)
Sep 24, 2021 8.560 8.723 8.550 8.600 297,568 -0.10(-1.15%)
Sep 23, 2021 8.230 8.780 8.180 8.700 737,279 +0.54(+6.62%)
Sep 22, 2021 7.970 8.209 7.910 8.160 396,559 +0.31(+3.95%)
Sep 21, 2021 7.640 8.080 7.550 7.850 1,605,817 +0.35(+4.67%)
Sep 20, 2021 7.680 7.700 7.360 7.500 689,552 -0.42(-5.30%)
Sep 17, 2021 7.530 7.940 7.330 7.920 2,954,135 +0.40(+5.32%)
Sep 16, 2021 7.520 7.610 7.310 7.520 559,658 -0.14(-1.83%)
Sep 15, 2021 7.680 7.760 7.260 7.660 991,616 -0.11(-1.42%)
Sep 14, 2021 7.820 8.237 7.455 7.770 1,384,985 +0.09(+1.17%)
Sep 13, 2021 9.060 9.060 6.530 7.680 5,037,427 -1.55(-16.79%)
Sep 10, 2021 9.270 9.380 9.190 9.230 210,487 +0.06(+0.65%)
Sep 09, 2021 9.170 9.360 9.100 9.170 213,909 -0.07(-0.76%)
Sep 08, 2021 9.600 9.649 9.210 9.240 236,969 -0.41(-4.25%)
Sep 07, 2021 9.870 9.950 9.560 9.650 168,546 -0.16(-1.63%)
Sep 03, 2021 9.720 9.990 9.630 9.810 188,797 +0.09(+0.93%)
Sep 02, 2021 9.390 9.910 9.300 9.720 240,851 +0.42(+4.52%)
Sep 01, 2021 9.360 9.410 9.190 9.300 159,028 -0.01(-0.11%)
Aug 31, 2021 9.360 9.390 9.120 9.310 147,642 -0.05(-0.53%)
Aug 30, 2021 9.380 9.420 9.201 9.360 147,545 +0.03(+0.32%)
Aug 27, 2021 9.130 9.430 9.130 9.330 373,087 +0.20(+2.19%)
Aug 26, 2021 9.140 9.280 8.990 9.130 200,293 -0.04(-0.44%)
Aug 25, 2021 9.260 9.490 9.130 9.170 386,083 -0.10(-1.08%)
Aug 24, 2021 9.340 9.340 9.060 9.270 139,244 +0.17(+1.87%)
Aug 23, 2021 8.760 9.120 8.760 9.100 222,602 +0.49(+5.69%)
Aug 20, 2021 8.440 8.675 8.440 8.610 210,784 +0.11(+1.29%)
Aug 19, 2021 8.600 8.700 8.470 8.500 168,250 -0.25(-2.86%)
Aug 18, 2021 8.700 9.030 8.660 8.750 288,926 +0.06(+0.69%)
Aug 17, 2021 9.030 9.030 8.570 8.690 404,346 -0.49(-5.34%)
Aug 16, 2021 9.480 9.500 9.120 9.180 401,450 -0.41(-4.28%)
Aug 13, 2021 9.660 9.780 9.540 9.590 165,712 -0.17(-1.74%)
Aug 12, 2021 10.17 10.17 9.680 9.760 199,637 -0.49(-4.78%)
Aug 11, 2021 10.38 10.44 10.02 10.25 444,468 -0.10(-0.97%)
Aug 10, 2021 9.810 10.40 9.540 10.35 562,719 +0.55(+5.61%)
Aug 09, 2021 9.770 9.910 9.550 9.800 163,894 +0.02(+0.20%)
Aug 06, 2021 9.580 9.870 9.580 9.780 232,328 +0.16(+1.66%)
Aug 05, 2021 9.620 9.770 9.460 9.620 244,416 +0.04(+0.42%)
Aug 04, 2021 9.750 9.910 9.522 9.580 293,645 -0.27(-2.74%)
Aug 03, 2021 10.07 10.13 9.730 9.850 217,567 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.