Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.148 8.285 8.099 8.212 11,913 +0.06(+0.74%)
May 27, 2022 8.123 8.253 8.083 8.152 20,180 +0.03(+0.35%)
May 26, 2022 8.132 8.299 8.075 8.123 10,959 +0.00(+0.00%)
May 25, 2022 8.059 8.123 8.051 8.123 20,393 +0.08(+1.00%)
May 24, 2022 8.027 8.151 8.010 8.043 13,660 +0.00(+0.00%)
May 23, 2022 8.188 8.341 8.018 8.043 15,406 -0.04(-0.50%)
May 20, 2022 8.132 8.336 8.027 8.083 12,206 -0.21(-2.53%)
May 19, 2022 8.341 8.341 8.035 8.293 19,544 +0.13(+1.58%)
May 18, 2022 8.333 8.333 8.091 8.164 36,479 -0.16(-1.94%)
May 17, 2022 8.245 8.333 8.204 8.325 12,195 +0.19(+2.28%)
May 16, 2022 8.091 8.293 8.091 8.140 13,294 -0.02(-0.30%)
May 13, 2022 8.107 8.301 8.067 8.164 12,417 +0.06(+0.80%)
May 12, 2022 8.180 8.277 8.075 8.099 41,738 -0.10(-1.18%)
May 11, 2022 8.237 8.404 8.188 8.196 13,162 -0.07(-0.88%)
May 10, 2022 8.253 8.357 8.173 8.269 36,870 +0.02(+0.29%)
May 09, 2022 8.349 8.349 8.173 8.245 30,445 -0.14(-1.72%)
May 06, 2022 8.333 8.389 8.221 8.389 18,839 +0.03(+0.38%)
May 05, 2022 8.317 8.413 8.269 8.357 18,666 -0.11(-1.35%)
May 04, 2022 8.469 8.493 8.413 8.471 15,780 +0.00(+0.02%)
May 03, 2022 8.373 8.493 8.373 8.469 20,734 +0.10(+1.15%)
May 02, 2022 8.309 8.425 8.245 8.373 23,560 +0.20(+2.45%)
Apr 29, 2022 8.173 8.325 8.173 8.173 36,207 -0.12(-1.45%)
Apr 28, 2022 8.253 8.333 8.253 8.293 10,397 +0.06(+0.78%)
Apr 27, 2022 8.213 8.317 8.213 8.229 17,655 -0.00(-0.02%)
Apr 26, 2022 8.173 8.277 8.173 8.231 12,805 +0.07(+0.86%)
Apr 25, 2022 8.245 8.307 8.129 8.161 13,142 -0.09(-1.12%)
Apr 22, 2022 8.197 8.309 8.153 8.253 9,764 +0.06(+0.68%)
Apr 21, 2022 8.245 8.341 8.189 8.197 17,479 -0.13(-1.54%)
Apr 20, 2022 8.277 8.325 8.213 8.325 34,467 +0.05(+0.58%)
Apr 19, 2022 8.261 8.341 8.237 8.277 11,947 -0.02(-0.29%)
Apr 18, 2022 8.325 8.396 8.293 8.301 31,194 -0.03(-0.38%)
Apr 14, 2022 8.325 8.357 8.205 8.333 13,608 -0.03(-0.38%)
Apr 13, 2022 8.405 8.405 8.333 8.365 36,703 -0.03(-0.38%)
Apr 12, 2022 8.277 8.397 8.253 8.397 36,316 +0.16(+1.95%)
Apr 11, 2022 8.349 8.349 8.189 8.237 13,519 -0.15(-1.81%)
Apr 08, 2022 8.349 8.397 8.197 8.389 60,903 +0.02(+0.29%)
Apr 07, 2022 8.293 8.434 8.206 8.365 40,095 +0.02(+0.29%)
Apr 06, 2022 8.190 8.349 8.150 8.341 26,059 +0.10(+1.16%)
Apr 05, 2022 8.325 8.326 8.190 8.246 24,444 -0.08(-0.96%)
Apr 04, 2022 8.277 8.460 8.039 8.325 78,108 +0.09(+1.06%)
Apr 01, 2022 8.150 8.250 8.047 8.238 62,734 +0.14(+1.77%)
Mar 31, 2022 8.007 8.095 7.951 8.095 28,736 +0.09(+1.09%)
Mar 30, 2022 7.951 8.095 7.951 8.007 35,354 +0.06(+0.70%)
Mar 29, 2022 8.031 8.122 7.912 7.951 28,033 -0.03(-0.40%)
Mar 28, 2022 7.936 7.991 7.856 7.983 33,342 +0.05(+0.60%)
Mar 25, 2022 8.015 8.015 7.904 7.936 22,036 +0.05(+0.60%)
Mar 24, 2022 7.856 8.185 7.856 7.888 20,378 -0.02(-0.30%)
Mar 23, 2022 8.095 8.095 7.792 7.912 90,669 -0.18(-2.26%)
Mar 22, 2022 8.293 8.403 7.777 8.095 113,582 -0.03(-0.39%)
Mar 21, 2022 8.397 8.429 8.126 8.126 42,161 -0.33(-3.86%)
Mar 18, 2022 8.421 8.500 8.409 8.452 11,131 +0.01(+0.09%)
Mar 17, 2022 8.421 8.492 8.393 8.444 19,337 +0.07(+0.85%)
Mar 16, 2022 8.421 8.516 8.293 8.373 35,774 +0.12(+1.45%)
Mar 15, 2022 8.277 8.389 8.126 8.254 13,235 +0.13(+1.57%)
Mar 14, 2022 8.230 8.317 8.103 8.126 41,056 -0.03(-0.39%)
Mar 11, 2022 8.301 8.301 8.150 8.158 52,920 -0.11(-1.35%)
Mar 10, 2022 8.246 8.333 8.238 8.270 44,233 -0.14(-1.70%)
Mar 09, 2022 8.507 8.507 8.381 8.413 30,235 -0.02(-0.19%)
Mar 08, 2022 8.405 8.476 8.365 8.428 45,340 +0.03(+0.38%)
Mar 07, 2022 8.594 8.594 8.342 8.397 26,203 -0.11(-1.30%)
Mar 04, 2022 8.547 8.586 8.468 8.507 24,089 -0.04(-0.51%)
Mar 03, 2022 8.602 8.634 8.499 8.551 23,708 -0.04(-0.50%)
Mar 02, 2022 8.539 8.634 8.444 8.594 34,191 +0.09(+1.11%)
Mar 01, 2022 8.594 8.594 8.453 8.499 35,510 -0.02(-0.28%)
Feb 28, 2022 8.563 8.563 8.357 8.523 26,996 +0.04(+0.47%)
Feb 25, 2022 8.357 8.567 8.432 8.484 24,977 +0.13(+1.51%)
Feb 24, 2022 8.263 8.369 8.139 8.357 33,304 +0.00(+0.00%)
Feb 23, 2022 8.389 8.649 8.310 8.357 31,131 +0.00(+0.00%)
Feb 22, 2022 8.626 8.665 8.342 8.357 36,259 -0.33(-3.81%)
Feb 18, 2022 8.689 0 +0.16(+1.85%)
Feb 17, 2022 8.602 8.602 8.492 8.531 6,719 -0.17(-1.99%)
Feb 16, 2022 8.570 8.705 8.543 8.705 29,229 +0.15(+1.75%)
Feb 15, 2022 8.523 8.594 8.523 8.555 12,665 +0.05(+0.56%)
Feb 14, 2022 8.468 8.570 8.405 8.507 49,775 +0.06(+0.65%)
Feb 11, 2022 8.484 8.539 8.444 8.452 24,659 -0.09(-1.11%)
Feb 10, 2022 8.531 8.668 8.531 8.547 27,852 -0.09(-1.10%)
Feb 09, 2022 8.595 8.704 8.555 8.642 24,768 +0.13(+1.47%)
Feb 08, 2022 8.516 8.571 8.485 8.516 12,841 +0.05(+0.65%)
Feb 07, 2022 8.454 8.516 8.454 8.461 22,183 -0.02(-0.28%)
Feb 04, 2022 8.352 8.534 8.336 8.485 18,777 +0.09(+1.12%)
Feb 03, 2022 8.548 8.641 8.391 8.391 36,919 -0.24(-2.81%)
Feb 02, 2022 8.618 8.736 8.548 8.634 93,111 +0.12(+1.38%)
Feb 01, 2022 8.477 8.548 8.352 8.516 68,038 +0.09(+1.02%)
Jan 31, 2022 8.344 8.463 8.430 14,543 +0.08(+0.94%)
Jan 28, 2022 8.391 8.469 8.265 8.352 14,672 +0.02(+0.19%)
Jan 27, 2022 8.320 8.524 8.273 8.336 17,630 +0.02(+0.19%)
Jan 26, 2022 8.461 8.519 8.234 8.320 36,171 -0.08(-0.93%)
Jan 25, 2022 8.383 8.477 8.226 8.399 49,917 -0.08(-0.92%)
Jan 24, 2022 8.281 8.516 8.062 8.477 190,930 +0.16(+1.98%)
Jan 21, 2022 8.320 8.485 8.218 8.312 86,178 +0.01(+0.09%)
Jan 20, 2022 8.265 8.367 8.211 8.305 55,781 +0.09(+1.05%)
Jan 19, 2022 8.226 8.387 8.211 8.218 71,689 -0.01(-0.10%)
Jan 18, 2022 8.305 8.414 8.211 8.226 60,757 -0.13(-1.50%)
Jan 14, 2022 8.352 0 +0.02(+0.28%)
Jan 13, 2022 8.516 8.540 8.328 8.328 42,950 -0.05(-0.56%)
Jan 12, 2022 8.383 8.485 8.348 8.375 27,825 -0.05(-0.56%)
Jan 11, 2022 8.368 8.477 8.368 8.422 25,467 +0.02(+0.28%)
Jan 10, 2022 8.422 8.523 8.321 8.399 20,708 +0.02(+0.19%)
Jan 07, 2022 8.306 8.464 8.306 8.383 19,696 +0.09(+1.03%)
Jan 06, 2022 8.321 8.366 8.246 8.298 26,344 +0.02(+0.28%)
Jan 05, 2022 8.413 8.523 8.236 8.274 58,277 -0.12(-1.39%)
Jan 04, 2022 8.453 8.539 8.368 8.391 45,509 -0.04(-0.46%)
Jan 03, 2022 8.445 8.491 8.364 8.430 50,014 +0.09(+1.12%)
Dec 31, 2021 8.306 8.422 8.306 8.337 41,536 +0.05(+0.56%)
Dec 30, 2021 8.306 8.440 8.251 8.290 31,631 +0.03(+0.38%)
Dec 29, 2021 8.267 8.337 8.251 8.259 44,918 +0.01(+0.09%)
Dec 28, 2021 8.352 8.430 8.197 8.251 46,968 -0.05(-0.56%)
Dec 27, 2021 8.298 8.313 8.204 8.298 31,096 +0.02(+0.19%)
Dec 23, 2021 8.204 8.298 8.197 8.282 67,436 +0.02(+0.19%)
Dec 22, 2021 8.220 8.352 8.181 8.267 60,600 +0.04(+0.47%)
Dec 21, 2021 8.173 8.259 8.142 8.228 25,359 +0.05(+0.67%)
Dec 20, 2021 8.422 8.422 8.065 8.173 79,818 -0.19(-2.32%)
Dec 17, 2021 8.399 8.480 8.282 8.368 41,545 -0.03(-0.37%)
Dec 16, 2021 8.306 8.537 8.134 8.399 57,902 +0.15(+1.79%)
Dec 15, 2021 8.290 8.368 8.243 8.251 58,711 +0.01(+0.09%)
Dec 14, 2021 8.376 8.492 8.236 8.243 79,779 -0.21(-2.48%)
Dec 13, 2021 8.547 8.611 8.360 8.453 53,740 -0.17(-1.98%)
Dec 10, 2021 8.671 8.792 8.578 8.624 39,957 -0.10(-1.16%)
Dec 09, 2021 8.722 8.764 8.722 8.725 43,181 +0.01(+0.09%)
Dec 08, 2021 8.787 8.787 8.679 8.718 28,320 -0.08(-0.96%)
Dec 07, 2021 8.695 8.895 8.587 8.803 44,955 +0.22(+2.52%)
Dec 06, 2021 8.579 8.652 8.517 8.586 37,700 +0.07(+0.82%)
Dec 03, 2021 8.602 8.679 8.517 8.517 11,792 -0.07(-0.81%)
Dec 02, 2021 8.702 8.725 8.559 8.586 26,761 -0.02(-0.18%)
Dec 01, 2021 8.756 8.764 8.602 8.602 44,455 -0.03(-0.36%)
Nov 30, 2021 8.671 8.772 8.625 8.633 34,650 +0.01(+0.09%)
Nov 29, 2021 8.664 8.749 8.617 8.625 25,069 -0.01(-0.09%)
Nov 26, 2021 8.648 8.748 8.517 8.633 30,522 +0.00(+0.00%)
Nov 24, 2021 8.702 8.764 8.610 8.633 22,098 -0.02(-0.18%)
Nov 23, 2021 8.656 8.764 8.648 8.648 24,313 -0.01(-0.09%)
Nov 22, 2021 8.741 8.826 8.656 8.656 25,546 -0.15(-1.67%)
Nov 19, 2021 8.826 8.856 8.769 8.803 11,449 -0.01(-0.15%)
Nov 18, 2021 8.849 8.816 8.799 8.816 9,047 -0.00(-0.02%)
Nov 17, 2021 8.872 8.903 8.803 8.818 15,411 -0.05(-0.61%)
Nov 16, 2021 8.880 8.891 8.818 8.872 20,765 -0.02(-0.17%)
Nov 15, 2021 8.834 8.903 8.811 8.888 19,372 +0.12(+1.32%)
Nov 12, 2021 8.787 8.903 8.764 8.772 10,268 -0.05(-0.53%)
Nov 11, 2021 8.772 8.903 8.772 8.818 11,221 +0.02(+0.18%)
Nov 10, 2021 8.764 8.803 11,682 -0.03(-0.35%)
Nov 09, 2021 8.841 8.841 8.811 8.834 13,929 +0.00(+0.00%)
Nov 08, 2021 8.849 8.857 8.793 8.834 27,267 +0.07(+0.79%)
Nov 05, 2021 8.818 8.857 8.749 8.765 21,138 +0.02(+0.26%)
Nov 04, 2021 8.757 8.849 8.657 8.742 17,466 -0.03(-0.35%)
Nov 03, 2021 8.711 8.818 8.711 8.772 30,932 +0.06(+0.70%)
Nov 02, 2021 8.573 8.734 8.550 8.711 39,990 +0.18(+2.07%)
Nov 01, 2021 8.634 8.665 8.527 8.534 32,378 +0.01(+0.09%)
Oct 29, 2021 8.511 8.596 8.511 8.527 23,204 +0.02(+0.18%)
Oct 28, 2021 8.496 8.565 8.496 8.511 15,927 -0.01(-0.09%)
Oct 27, 2021 8.496 8.550 8.488 8.519 18,616 +0.06(+0.73%)
Oct 26, 2021 8.465 8.550 8.458 57,593 -0.05(-0.54%)
Oct 25, 2021 8.519 8.565 8.473 8.504 10,170 -0.01(-0.09%)
Oct 22, 2021 8.534 8.565 8.511 8.511 25,114 +0.01(+0.09%)
Oct 21, 2021 8.488 8.565 8.488 8.504 14,334 +0.02(+0.27%)
Oct 20, 2021 8.442 8.553 8.442 8.481 44,320 +0.01(+0.08%)
Oct 19, 2021 8.481 8.565 8.442 8.474 37,898 -0.01(-0.08%)
Oct 18, 2021 8.650 8.650 8.457 8.481 37,906 -0.13(-1.51%)
Oct 15, 2021 8.634 8.719 8.611 8.611 27,334 -0.05(-0.53%)
Oct 14, 2021 8.703 8.726 8.634 8.657 22,260 +0.00(+0.00%)
Oct 13, 2021 8.611 8.719 8.606 8.657 13,957 +0.05(+0.53%)
Oct 12, 2021 8.772 8.772 8.611 8.611 31,292 -0.07(-0.80%)
Oct 11, 2021 8.803 9.032 8.627 8.680 25,165 -0.14(-1.57%)
Oct 08, 2021 8.742 8.918 8.742 8.818 19,920 +0.09(+1.05%)
Oct 07, 2021 8.604 8.833 8.604 8.726 29,702 +0.11(+1.33%)
Oct 06, 2021 8.528 8.635 8.528 8.612 14,192 +0.05(+0.62%)
Oct 05, 2021 8.589 8.675 8.540 8.559 38,615 +0.01(+0.09%)
Oct 04, 2021 8.696 8.696 8.543 8.551 83,710 -0.14(-1.66%)
Oct 01, 2021 8.719 8.749 8.681 8.696 21,009 +0.05(+0.62%)
Sep 30, 2021 8.650 8.871 8.642 8.642 8,343 +0.00(+0.00%)
Sep 29, 2021 8.642 8.740 8.642 8.642 22,491 +0.01(+0.09%)
Sep 28, 2021 8.696 8.856 8.528 8.635 58,468 -0.07(-0.79%)
Sep 27, 2021 8.818 8.913 8.670 8.703 42,681 +0.00(+0.00%)
Sep 24, 2021 8.696 8.745 8.696 8.703 18,447 +0.00(+0.00%)
Sep 23, 2021 8.764 8.764 8.681 8.703 23,116 +0.01(+0.09%)
Sep 22, 2021 8.627 8.749 8.612 8.696 25,735 +0.07(+0.79%)
Sep 21, 2021 8.658 8.764 8.582 8.627 15,323 +0.02(+0.18%)
Sep 20, 2021 8.620 8.741 8.612 8.612 28,938 -0.15(-1.74%)
Sep 17, 2021 8.802 8.811 8.749 8.764 28,025 -0.09(-1.03%)
Sep 16, 2021 8.787 8.856 8.719 8.856 22,681 +0.10(+1.13%)
Sep 15, 2021 8.612 8.886 8.592 8.757 58,076 +0.15(+1.77%)
Sep 14, 2021 8.627 8.718 8.597 8.604 25,145 -0.01(-0.09%)
Sep 13, 2021 8.719 8.719 8.612 8.612 49,182 -0.09(-1.05%)
Sep 10, 2021 8.719 8.771 8.703 8.703 30,157 -0.05(-0.52%)
Sep 09, 2021 8.787 8.832 8.711 8.749 25,094 +0.00(+0.00%)
Sep 08, 2021 8.507 8.772 8.507 8.749 96,106 +0.26(+3.12%)
Sep 07, 2021 8.583 8.613 8.424 8.484 99,061 -0.16(-1.84%)
Sep 03, 2021 8.794 8.810 8.507 8.643 71,567 -0.13(-1.47%)
Sep 02, 2021 8.885 8.885 8.749 8.772 68,843 -0.08(-0.85%)
Sep 01, 2021 8.915 8.915 8.810 8.847 41,971 -0.02(-0.17%)
Aug 31, 2021 8.802 8.880 8.802 8.862 23,048 +0.04(+0.43%)
Aug 30, 2021 8.893 8.921 8.811 8.825 68,602 -0.05(-0.60%)
Aug 27, 2021 8.900 8.938 8.802 8.878 35,024 +0.05(+0.51%)
Aug 26, 2021 8.968 8.968 8.832 8.832 34,799 -0.14(-1.52%)
Aug 25, 2021 9.036 9.036 8.953 8.968 25,294 -0.02(-0.17%)
Aug 24, 2021 8.991 9.014 8.923 8.983 39,240 -0.01(-0.08%)
Aug 23, 2021 9.074 9.225 8.961 8.991 41,823 -0.02(-0.25%)
Aug 20, 2021 8.953 9.078 8.879 9.014 26,608 +0.14(+1.53%)
Aug 19, 2021 8.825 8.885 8.825 8.878 13,946 -0.02(-0.25%)
Aug 18, 2021 8.908 8.953 8.862 8.900 48,801 -0.02(-0.25%)
Aug 17, 2021 8.983 9.210 8.852 8.923 32,904 -0.05(-0.51%)
Aug 16, 2021 8.999 9.043 8.961 8.968 32,883 -0.04(-0.42%)
Aug 13, 2021 9.036 9.036 8.999 9.006 16,239 -0.09(-1.00%)
Aug 12, 2021 9.052 9.157 8.999 9.097 33,441 +0.10(+1.09%)
Aug 11, 2021 8.961 9.036 8.953 8.999 28,096 +0.02(+0.17%)
Aug 10, 2021 9.081 9.081 8.938 8.983 39,999 -0.11(-1.24%)
Aug 09, 2021 8.976 9.183 8.916 9.096 74,488 +0.08(+0.92%)
Aug 06, 2021 9.014 9.134 8.897 9.013 34,954 +0.10(+1.09%)
Aug 05, 2021 8.833 8.931 8.833 8.916 17,467 +0.07(+0.76%)
Aug 04, 2021 8.811 8.863 8.811 8.848 17,905 +0.02(+0.26%)
Aug 03, 2021 8.758 8.863 8.748 8.826 72,027 +0.07(+0.77%)
Aug 02, 2021 8.675 8.758 8.614 8.758 44,036 +0.16(+1.83%)
Jul 30, 2021 8.608 8.660 8.548 8.600 11,908 +0.00(+0.00%)
Jul 29, 2021 8.653 8.653 8.495 8.600 29,024 +0.02(+0.18%)
Jul 28, 2021 8.623 8.728 8.570 8.585 38,500 +0.00(+0.00%)
Jul 27, 2021 8.713 8.713 8.585 8.585 23,924 -0.11(-1.30%)
Jul 26, 2021 8.751 8.751 8.668 8.698 12,758 -0.01(-0.09%)
Jul 23, 2021 8.675 8.743 8.674 8.706 13,193 +0.02(+0.17%)
Jul 22, 2021 8.713 8.736 8.657 8.691 10,574 +0.01(+0.09%)
Jul 21, 2021 8.615 8.743 8.613 8.683 35,753 +0.10(+1.14%)
Jul 20, 2021 8.578 8.720 8.518 8.585 34,831 +0.12(+1.42%)
Jul 19, 2021 8.675 8.691 8.428 8.465 159,086 -0.23(-2.68%)
Jul 16, 2021 8.886 8.991 8.653 8.698 49,785 -0.22(-2.44%)
Jul 15, 2021 8.916 8.972 8.916 8.916 30,241 +0.03(+0.34%)
Jul 14, 2021 8.886 9.141 8.856 8.886 22,568 +0.05(+0.60%)
Jul 13, 2021 8.773 8.931 8.773 8.833 46,543 +0.02(+0.17%)
Jul 12, 2021 8.863 8.886 8.803 8.818 13,121 +0.02(+0.17%)
Jul 09, 2021 8.826 8.893 8.788 8.803 32,858 -0.08(-0.85%)
Jul 08, 2021 8.916 8.916 8.819 8.878 31,905 -0.10(-1.08%)
Jul 07, 2021 8.886 8.990 8.886 8.975 34,162 +0.03(+0.33%)
Jul 06, 2021 9.013 9.013 8.848 8.945 24,663 +0.10(+1.10%)
Jul 02, 2021 8.834 8.908 8.834 8.848 31,692 +0.01(+0.08%)
Jul 01, 2021 8.811 8.904 8.811 8.841 36,523 -0.01(-0.17%)
Jun 30, 2021 9.020 9.070 8.811 8.856 43,328 -0.11(-1.25%)
Jun 29, 2021 9.028 9.042 8.905 8.968 27,013 -0.01(-0.08%)
Jun 28, 2021 8.892 9.080 8.892 8.975 50,921 +0.07(+0.75%)
Jun 25, 2021 8.848 8.968 8.848 8.908 38,786 +0.03(+0.34%)
Jun 24, 2021 8.938 8.953 8.863 8.878 27,521 +0.01(+0.08%)
Jun 23, 2021 8.886 8.924 8.871 8.871 23,758 +0.02(+0.25%)
Jun 22, 2021 8.826 8.911 8.789 8.848 25,986 +0.03(+0.34%)
Jun 21, 2021 8.804 8.826 8.804 8.819 28,999 +0.01(+0.17%)
Jun 18, 2021 8.774 8.841 8.749 8.804 22,931 +0.04(+0.43%)
Jun 17, 2021 8.781 8.804 8.716 8.766 14,375 -0.07(-0.84%)
Jun 16, 2021 8.699 8.841 8.662 8.841 63,429 +0.13(+1.46%)
Jun 15, 2021 8.759 8.789 8.657 8.714 29,525 -0.05(-0.60%)
Jun 14, 2021 8.744 8.856 8.744 8.766 14,641 +0.03(+0.34%)
Jun 11, 2021 8.804 8.862 8.729 8.737 43,511 -0.08(-0.93%)
Jun 10, 2021 8.811 8.871 8.799 8.819 17,059 -0.02(-0.25%)
Jun 09, 2021 8.826 8.841 8.722 8.841 54,574 +0.04(+0.42%)
Jun 08, 2021 8.685 8.826 8.671 8.804 75,830 +0.09(+1.02%)
Jun 07, 2021 8.759 8.767 8.678 8.715 58,894 -0.02(-0.25%)
Jun 04, 2021 8.915 8.915 8.715 8.737 39,660 -0.11(-1.26%)
Jun 03, 2021 8.811 8.856 8.722 8.848 55,176 +0.08(+0.93%)
Jun 02, 2021 8.745 8.819 8.685 8.767 41,244 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.