Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.374 8.374 8.173 8.335 27,604 +0.04(+0.47%)
Feb 25, 2022 8.173 8.378 8.246 8.297 25,540 +0.12(+1.51%)
Feb 24, 2022 8.081 8.185 7.960 8.173 34,054 +0.00(+0.00%)
Feb 23, 2022 8.204 8.458 8.127 8.173 31,832 +0.00(+0.00%)
Feb 22, 2022 8.436 8.474 8.158 8.173 37,075 -0.32(-3.81%)
Feb 18, 2022 8.498 0 +0.15(+1.85%)
Feb 17, 2022 8.413 8.413 8.305 8.343 6,870 -0.17(-1.99%)
Feb 16, 2022 8.382 8.513 8.355 8.513 29,887 +0.15(+1.75%)
Feb 15, 2022 8.335 8.405 8.335 8.366 12,950 +0.05(+0.56%)
Feb 14, 2022 8.281 8.382 8.220 8.320 50,896 +0.05(+0.65%)
Feb 11, 2022 8.297 8.351 8.258 8.266 25,215 -0.09(-1.11%)
Feb 10, 2022 8.343 8.477 8.343 8.359 28,480 -0.09(-1.10%)
Feb 09, 2022 8.405 8.512 8.367 8.451 25,326 +0.12(+1.47%)
Feb 08, 2022 8.329 8.382 8.298 8.329 13,131 +0.05(+0.65%)
Feb 07, 2022 8.267 8.329 8.267 8.275 22,683 -0.02(-0.28%)
Feb 04, 2022 8.168 8.346 8.152 8.298 19,199 +0.09(+1.12%)
Feb 03, 2022 8.359 8.450 8.206 8.206 37,751 -0.24(-2.81%)
Feb 02, 2022 8.428 8.543 8.359 8.444 95,208 +0.11(+1.38%)
Feb 01, 2022 8.290 8.359 8.168 8.329 69,570 +0.08(+1.02%)
Jan 31, 2022 8.160 8.276 8.244 14,870 +0.08(+0.94%)
Jan 28, 2022 8.206 8.283 8.083 8.168 15,002 +0.02(+0.19%)
Jan 27, 2022 8.137 8.336 8.091 8.152 18,027 +0.02(+0.19%)
Jan 26, 2022 8.275 8.331 8.053 8.137 36,986 -0.08(-0.93%)
Jan 25, 2022 8.198 8.290 8.045 8.214 51,041 -0.08(-0.92%)
Jan 24, 2022 8.099 8.329 7.884 8.290 195,230 +0.16(+1.98%)
Jan 21, 2022 8.137 8.298 8.037 8.129 88,119 +0.01(+0.09%)
Jan 20, 2022 8.083 8.183 8.030 8.122 57,037 +0.08(+1.05%)
Jan 19, 2022 8.045 8.203 8.030 8.037 73,304 -0.01(-0.10%)
Jan 18, 2022 8.122 8.229 8.030 8.045 62,126 -0.12(-1.50%)
Jan 14, 2022 8.168 0 +0.02(+0.28%)
Jan 13, 2022 8.329 8.352 8.145 8.145 43,917 -0.05(-0.56%)
Jan 12, 2022 8.198 8.298 8.164 8.191 28,452 -0.05(-0.56%)
Jan 11, 2022 8.183 8.290 8.183 8.237 26,040 +0.02(+0.28%)
Jan 10, 2022 8.237 8.336 8.138 8.214 21,174 +0.02(+0.19%)
Jan 07, 2022 8.123 8.277 8.123 8.199 20,139 +0.08(+1.03%)
Jan 06, 2022 8.138 8.182 8.064 8.115 26,937 +0.02(+0.28%)
Jan 05, 2022 8.228 8.335 8.054 8.092 59,590 -0.11(-1.39%)
Jan 04, 2022 8.267 8.351 8.183 8.206 46,533 -0.04(-0.46%)
Jan 03, 2022 8.259 8.304 8.179 8.244 51,141 +0.09(+1.12%)
Dec 31, 2021 8.123 8.237 8.123 8.153 42,472 +0.05(+0.56%)
Dec 30, 2021 8.123 8.254 8.069 8.107 32,344 +0.03(+0.38%)
Dec 29, 2021 8.085 8.153 8.069 8.077 45,930 +0.01(+0.09%)
Dec 28, 2021 8.168 8.244 8.016 8.069 48,026 -0.05(-0.56%)
Dec 27, 2021 8.115 8.130 8.024 8.115 31,797 +0.02(+0.19%)
Dec 23, 2021 8.024 8.115 8.016 8.100 68,954 +0.02(+0.19%)
Dec 22, 2021 8.039 8.168 8.001 8.085 61,965 +0.04(+0.47%)
Dec 21, 2021 7.993 8.077 7.963 8.047 25,930 +0.05(+0.67%)
Dec 20, 2021 8.237 8.237 7.887 7.993 81,615 -0.19(-2.32%)
Dec 17, 2021 8.214 8.294 8.100 8.183 42,481 -0.03(-0.37%)
Dec 16, 2021 8.123 8.349 7.955 8.214 59,206 +0.14(+1.79%)
Dec 15, 2021 8.107 8.184 8.062 8.069 60,033 +0.01(+0.09%)
Dec 14, 2021 8.191 8.305 8.054 8.062 81,576 -0.21(-2.48%)
Dec 13, 2021 8.358 8.421 8.176 8.267 54,950 -0.17(-1.98%)
Dec 10, 2021 8.480 8.598 8.389 8.434 40,857 -0.10(-1.16%)
Dec 09, 2021 8.530 8.571 8.530 8.533 44,153 +0.01(+0.09%)
Dec 08, 2021 8.594 8.594 8.488 8.526 28,958 -0.08(-0.96%)
Dec 07, 2021 8.503 8.699 8.398 8.609 45,967 +0.21(+2.52%)
Dec 06, 2021 8.390 8.462 8.329 8.397 38,549 +0.07(+0.82%)
Dec 03, 2021 8.412 8.488 8.329 8.329 12,058 -0.07(-0.81%)
Dec 02, 2021 8.511 8.533 8.371 8.397 27,363 -0.02(-0.18%)
Dec 01, 2021 8.563 8.571 8.412 8.412 45,456 -0.03(-0.36%)
Nov 30, 2021 8.480 8.579 8.435 8.443 35,431 +0.01(+0.09%)
Nov 29, 2021 8.473 8.556 8.428 8.435 25,634 -0.01(-0.09%)
Nov 26, 2021 8.458 8.555 8.329 8.443 31,209 +0.00(+0.00%)
Nov 24, 2021 8.511 8.571 8.420 8.443 22,596 -0.02(-0.18%)
Nov 23, 2021 8.465 8.571 8.458 8.458 24,861 -0.01(-0.09%)
Nov 22, 2021 8.548 8.631 8.465 8.465 26,121 -0.14(-1.67%)
Nov 19, 2021 8.631 8.661 8.576 8.609 11,707 -0.01(-0.15%)
Nov 18, 2021 8.654 8.622 8.605 8.622 9,251 -0.00(-0.02%)
Nov 17, 2021 8.677 8.707 8.609 8.624 15,758 -0.05(-0.61%)
Nov 16, 2021 8.684 8.695 8.624 8.677 21,232 -0.02(-0.17%)
Nov 15, 2021 8.639 8.707 8.617 8.692 19,809 +0.11(+1.32%)
Nov 12, 2021 8.594 8.707 8.571 8.579 10,499 -0.05(-0.53%)
Nov 11, 2021 8.579 8.707 8.579 8.624 11,474 +0.02(+0.18%)
Nov 10, 2021 8.571 8.609 11,945 -0.03(-0.35%)
Nov 09, 2021 8.646 8.646 8.617 8.639 14,242 +0.00(+0.00%)
Nov 08, 2021 8.654 8.661 8.599 8.639 27,881 +0.07(+0.79%)
Nov 05, 2021 8.624 8.661 8.556 8.572 21,614 +0.02(+0.26%)
Nov 04, 2021 8.564 8.654 8.467 8.549 17,859 -0.03(-0.35%)
Nov 03, 2021 8.519 8.624 8.519 8.579 31,629 +0.06(+0.70%)
Nov 02, 2021 8.384 8.542 8.362 8.519 40,891 +0.17(+2.07%)
Nov 01, 2021 8.444 8.474 8.339 8.347 33,107 +0.01(+0.09%)
Oct 29, 2021 8.324 8.406 8.324 8.339 23,726 +0.01(+0.18%)
Oct 28, 2021 8.309 8.377 8.309 8.324 16,285 -0.01(-0.09%)
Oct 27, 2021 8.309 8.362 8.302 8.332 19,035 +0.06(+0.73%)
Oct 26, 2021 8.279 8.362 8.272 58,890 -0.04(-0.54%)
Oct 25, 2021 8.332 8.377 8.287 8.317 10,399 -0.01(-0.09%)
Oct 22, 2021 8.347 8.377 8.324 8.324 25,680 +0.01(+0.09%)
Oct 21, 2021 8.302 8.376 8.302 8.317 14,657 +0.02(+0.27%)
Oct 20, 2021 8.257 8.365 8.257 8.294 45,318 +0.01(+0.08%)
Oct 19, 2021 8.294 8.377 8.257 8.287 38,752 -0.01(-0.08%)
Oct 18, 2021 8.459 8.459 8.271 8.294 38,760 -0.13(-1.51%)
Oct 15, 2021 8.444 8.527 8.422 8.422 27,949 -0.04(-0.53%)
Oct 14, 2021 8.512 8.534 8.444 8.467 22,761 +0.00(+0.00%)
Oct 13, 2021 8.422 8.527 8.416 8.467 14,272 +0.04(+0.53%)
Oct 12, 2021 8.579 8.579 8.422 8.422 31,997 -0.07(-0.80%)
Oct 11, 2021 8.609 8.833 8.437 8.489 25,732 -0.13(-1.57%)
Oct 08, 2021 8.549 8.721 8.549 8.624 20,369 +0.09(+1.05%)
Oct 07, 2021 8.415 8.638 8.415 8.534 30,371 +0.11(+1.33%)
Oct 06, 2021 8.340 8.445 8.340 8.422 14,512 +0.05(+0.62%)
Oct 05, 2021 8.400 8.484 8.352 8.370 39,485 +0.01(+0.09%)
Oct 04, 2021 8.504 8.504 8.355 8.363 85,595 -0.14(-1.66%)
Oct 01, 2021 8.527 8.556 8.489 8.504 21,483 +0.05(+0.62%)
Sep 30, 2021 8.460 8.675 8.452 8.452 8,531 +0.00(+0.00%)
Sep 29, 2021 8.452 8.548 8.452 8.452 22,997 +0.01(+0.09%)
Sep 28, 2021 8.504 8.661 8.340 8.445 59,785 -0.07(-0.79%)
Sep 27, 2021 8.623 8.716 8.479 8.512 43,643 +0.00(+0.00%)
Sep 24, 2021 8.504 8.553 8.504 8.512 18,863 +0.00(+0.00%)
Sep 23, 2021 8.571 8.571 8.489 8.512 23,637 +0.01(+0.09%)
Sep 22, 2021 8.437 8.556 8.422 8.504 26,314 +0.07(+0.79%)
Sep 21, 2021 8.467 8.571 8.393 8.437 15,668 +0.01(+0.18%)
Sep 20, 2021 8.430 8.549 8.422 8.422 29,589 -0.15(-1.74%)
Sep 17, 2021 8.608 8.617 8.556 8.571 28,656 -0.09(-1.03%)
Sep 16, 2021 8.594 8.661 8.527 8.661 23,192 +0.10(+1.13%)
Sep 15, 2021 8.422 8.690 8.403 8.564 59,384 +0.15(+1.77%)
Sep 14, 2021 8.437 8.526 8.407 8.415 25,711 -0.01(-0.09%)
Sep 13, 2021 8.527 8.527 8.422 8.422 50,290 -0.09(-1.05%)
Sep 10, 2021 8.527 8.578 8.512 8.512 30,836 -0.04(-0.52%)
Sep 09, 2021 8.593 8.638 8.519 8.556 25,659 +0.00(+0.00%)
Sep 08, 2021 8.320 8.579 8.320 8.556 98,270 +0.26(+3.12%)
Sep 07, 2021 8.394 8.423 8.238 8.298 101,292 -0.16(-1.84%)
Sep 03, 2021 8.601 8.616 8.320 8.453 73,179 -0.13(-1.47%)
Sep 02, 2021 8.689 8.689 8.556 8.579 70,393 -0.07(-0.85%)
Sep 01, 2021 8.719 8.719 8.616 8.652 42,916 -0.01(-0.17%)
Aug 31, 2021 8.608 8.685 8.608 8.667 23,567 +0.04(+0.43%)
Aug 30, 2021 8.697 8.725 8.617 8.630 70,147 -0.05(-0.60%)
Aug 27, 2021 8.704 8.741 8.608 8.682 35,813 +0.04(+0.51%)
Aug 26, 2021 8.771 8.771 8.638 8.638 35,583 -0.13(-1.52%)
Aug 25, 2021 8.837 8.837 8.756 8.771 25,863 -0.01(-0.17%)
Aug 24, 2021 8.793 8.815 8.726 8.786 40,124 -0.01(-0.08%)
Aug 23, 2021 8.874 9.022 8.763 8.793 42,765 -0.02(-0.25%)
Aug 20, 2021 8.756 8.878 8.684 8.815 27,207 +0.13(+1.53%)
Aug 19, 2021 8.630 8.689 8.630 8.682 14,260 -0.02(-0.25%)
Aug 18, 2021 8.712 8.756 8.667 8.704 49,900 -0.02(-0.25%)
Aug 17, 2021 8.786 9.007 8.657 8.726 33,645 -0.04(-0.51%)
Aug 16, 2021 8.800 8.844 8.763 8.771 33,624 -0.04(-0.42%)
Aug 13, 2021 8.837 8.837 8.800 8.808 16,605 -0.09(-1.00%)
Aug 12, 2021 8.852 8.956 8.800 8.897 34,194 +0.10(+1.09%)
Aug 11, 2021 8.763 8.837 8.756 8.800 28,729 +0.01(+0.17%)
Aug 10, 2021 8.881 8.881 8.742 8.786 40,900 -0.11(-1.24%)
Aug 09, 2021 8.778 8.980 8.719 8.896 76,165 +0.08(+0.92%)
Aug 06, 2021 8.815 8.933 8.701 8.815 35,741 +0.10(+1.09%)
Aug 05, 2021 8.639 8.734 8.639 8.719 17,860 +0.07(+0.76%)
Aug 04, 2021 8.617 8.668 8.617 8.653 18,308 +0.02(+0.26%)
Aug 03, 2021 8.565 8.668 8.556 8.631 73,650 +0.07(+0.77%)
Aug 02, 2021 8.484 8.565 8.424 8.565 45,028 +0.15(+1.83%)
Jul 30, 2021 8.418 8.470 8.360 8.411 12,176 +0.00(+0.00%)
Jul 29, 2021 8.462 8.462 8.308 8.411 29,678 +0.01(+0.17%)
Jul 28, 2021 8.433 8.536 8.382 8.396 39,367 +0.00(+0.00%)
Jul 27, 2021 8.521 8.521 8.396 8.396 24,462 -0.11(-1.30%)
Jul 26, 2021 8.558 8.558 8.477 8.506 13,045 -0.01(-0.09%)
Jul 23, 2021 8.484 8.551 8.483 8.514 13,490 +0.01(+0.17%)
Jul 22, 2021 8.521 8.543 8.466 8.499 10,812 +0.01(+0.09%)
Jul 21, 2021 8.426 8.551 8.423 8.492 36,558 +0.10(+1.14%)
Jul 20, 2021 8.389 8.527 8.330 8.396 35,616 +0.12(+1.42%)
Jul 19, 2021 8.484 8.499 8.242 8.279 162,669 -0.23(-2.68%)
Jul 16, 2021 8.690 8.793 8.462 8.506 50,906 -0.21(-2.44%)
Jul 15, 2021 8.719 8.775 8.719 8.719 30,922 +0.03(+0.34%)
Jul 14, 2021 8.690 8.940 8.661 8.690 23,077 +0.05(+0.60%)
Jul 13, 2021 8.580 8.734 8.580 8.639 47,591 +0.01(+0.17%)
Jul 12, 2021 8.668 8.690 8.609 8.624 13,417 +0.01(+0.17%)
Jul 09, 2021 8.631 8.697 8.595 8.609 33,598 -0.07(-0.85%)
Jul 08, 2021 8.719 8.719 8.624 8.683 32,624 -0.09(-1.08%)
Jul 07, 2021 8.690 8.792 8.690 8.778 34,932 +0.03(+0.33%)
Jul 06, 2021 8.814 8.814 8.654 8.748 25,219 +0.09(+1.10%)
Jul 02, 2021 8.639 8.712 8.639 8.654 32,406 +0.01(+0.08%)
Jul 01, 2021 8.617 8.708 8.617 8.646 37,345 -0.01(-0.17%)
Jun 30, 2021 8.821 8.870 8.617 8.661 44,303 -0.11(-1.25%)
Jun 29, 2021 8.829 8.843 8.709 8.770 27,621 -0.01(-0.08%)
Jun 28, 2021 8.696 8.880 8.696 8.778 52,067 +0.07(+0.75%)
Jun 25, 2021 8.654 8.770 8.654 8.712 39,660 +0.03(+0.34%)
Jun 24, 2021 8.741 8.756 8.668 8.683 28,141 +0.01(+0.08%)
Jun 23, 2021 8.690 8.727 8.675 8.675 24,294 +0.02(+0.25%)
Jun 22, 2021 8.632 8.714 8.595 8.654 26,571 +0.03(+0.34%)
Jun 21, 2021 8.610 8.632 8.610 8.624 29,652 +0.01(+0.17%)
Jun 18, 2021 8.581 8.646 8.556 8.610 23,448 +0.04(+0.43%)
Jun 17, 2021 8.588 8.610 8.524 8.573 14,698 -0.07(-0.84%)
Jun 16, 2021 8.508 8.646 8.471 8.646 64,857 +0.12(+1.46%)
Jun 15, 2021 8.566 8.595 8.466 8.522 30,190 -0.05(-0.60%)
Jun 14, 2021 8.551 8.661 8.551 8.573 14,971 +0.03(+0.34%)
Jun 11, 2021 8.610 8.667 8.537 8.544 44,491 -0.08(-0.93%)
Jun 10, 2021 8.617 8.675 8.605 8.624 17,444 -0.02(-0.25%)
Jun 09, 2021 8.632 8.646 8.530 8.646 55,804 +0.04(+0.42%)
Jun 08, 2021 8.494 8.632 8.480 8.610 77,538 +0.09(+1.02%)
Jun 07, 2021 8.567 8.574 8.487 8.523 60,220 -0.02(-0.25%)
Jun 04, 2021 8.719 8.719 8.523 8.545 40,553 -0.11(-1.26%)
Jun 03, 2021 8.617 8.661 8.530 8.654 56,419 +0.08(+0.93%)
Jun 02, 2021 8.552 8.625 8.494 8.574 42,173 -0.10(-1.17%)
Jun 01, 2021 8.559 8.675 8.226 8.675 48,854 +0.15(+1.79%)
May 28, 2021 8.429 8.544 8.429 8.523 34,315 +0.09(+1.12%)
May 27, 2021 8.603 8.603 8.414 8.429 18,836 -0.12(-1.44%)
May 26, 2021 8.625 8.625 8.490 8.552 29,414 -0.09(-1.01%)
May 25, 2021 8.516 8.639 8.487 8.639 36,310 +0.17(+2.05%)
May 24, 2021 8.465 8.552 8.465 8.465 16,495 +0.00(+0.00%)
May 21, 2021 8.465 8.516 8.429 8.465 20,843 +0.04(+0.52%)
May 20, 2021 8.422 8.472 8.356 8.422 26,298 +0.05(+0.61%)
May 19, 2021 8.306 8.371 8.274 8.371 18,904 +0.01(+0.09%)
May 18, 2021 8.335 8.364 8.233 8.364 24,249 +0.12(+1.41%)
May 17, 2021 8.255 8.364 8.175 8.248 70,044 +0.02(+0.26%)
May 14, 2021 8.182 8.291 8.161 8.226 12,994 +0.04(+0.44%)
May 13, 2021 8.074 8.242 8.074 8.190 19,973 +0.12(+1.44%)
May 12, 2021 8.480 8.480 8.037 8.074 79,953 -0.44(-5.19%)
May 11, 2021 8.638 8.688 8.451 8.516 65,981 -0.14(-1.58%)
May 10, 2021 8.703 9.192 8.617 8.653 120,083 +0.09(+1.09%)
May 07, 2021 8.588 8.588 8.513 8.559 23,058 +0.01(+0.17%)
May 06, 2021 8.552 8.559 8.523 8.545 48,153 +0.02(+0.25%)
May 05, 2021 8.494 8.552 8.487 8.523 31,528 +0.04(+0.42%)
May 04, 2021 8.458 8.530 8.401 8.487 52,936 +0.05(+0.60%)
May 03, 2021 8.451 8.473 8.380 8.437 29,114 +0.06(+0.69%)
Apr 30, 2021 8.422 8.473 8.307 8.379 51,677 -0.08(-0.98%)
Apr 29, 2021 8.473 8.473 8.444 8.462 18,057 -0.01(-0.13%)
Apr 28, 2021 8.420 8.494 8.419 8.473 18,481 +0.04(+0.51%)
Apr 27, 2021 8.408 8.451 8.401 8.429 16,363 +0.04(+0.45%)
Apr 26, 2021 8.365 8.444 8.339 8.392 31,469 +0.03(+0.32%)
Apr 23, 2021 8.408 8.437 8.329 8.365 45,009 -0.01(-0.09%)
Apr 22, 2021 8.314 8.408 8.278 8.372 50,370 +0.05(+0.61%)
Apr 21, 2021 8.401 8.433 8.300 8.321 41,605 -0.09(-1.03%)
Apr 20, 2021 8.444 8.444 8.401 8.408 22,128 -0.04(-0.51%)
Apr 19, 2021 8.422 8.501 8.415 8.451 56,015 +0.03(+0.34%)
Apr 16, 2021 8.343 8.473 8.343 8.422 46,954 +0.06(+0.78%)
Apr 15, 2021 8.343 8.357 8.300 8.357 20,165 +0.03(+0.35%)
Apr 14, 2021 8.386 8.401 8.314 8.329 33,469 -0.03(-0.34%)
Apr 13, 2021 8.321 8.357 8.314 8.357 17,988 +0.04(+0.43%)
Apr 12, 2021 8.350 8.393 8.293 8.321 69,711 -0.14(-1.62%)
Apr 09, 2021 8.415 8.494 8.379 8.458 14,725 +0.01(+0.17%)
Apr 08, 2021 8.344 8.473 8.344 8.444 23,405 +0.08(+0.94%)
Apr 07, 2021 8.351 8.458 8.301 8.365 25,094 +0.05(+0.60%)
Apr 06, 2021 8.329 8.329 8.287 8.315 24,477 -0.04(-0.43%)
Apr 05, 2021 8.251 8.351 8.236 8.351 45,819 +0.10(+1.21%)
Apr 01, 2021 8.208 8.301 8.186 8.251 47,833 +0.06(+0.70%)
Mar 31, 2021 8.201 8.201 8.179 8.194 16,586 +0.01(+0.09%)
Mar 30, 2021 8.201 8.208 8.172 8.186 19,101 -0.01(-0.17%)
Mar 29, 2021 8.179 8.208 8.172 8.200 12,828 -0.02(-0.27%)
Mar 26, 2021 8.179 8.222 8.144 8.222 12,727 +0.05(+0.61%)
Mar 25, 2021 8.172 8.183 8.158 8.172 13,614 -0.04(-0.44%)
Mar 24, 2021 8.194 8.208 8.194 8.208 13,902 -0.01(-0.09%)
Mar 23, 2021 8.172 8.222 8.165 8.215 25,642 +0.04(+0.52%)
Mar 22, 2021 8.136 8.204 8.136 8.172 42,072 -0.01(-0.09%)
Mar 19, 2021 8.172 8.214 8.125 8.179 14,126 -0.01(-0.09%)
Mar 18, 2021 8.179 8.215 8.143 8.186 13,102 -0.01(-0.17%)
Mar 17, 2021 8.115 8.215 8.079 8.201 18,010 +0.03(+0.35%)
Mar 16, 2021 8.129 8.222 8.072 8.172 16,410 +0.03(+0.33%)
Mar 15, 2021 8.115 8.151 8.065 8.145 18,438 +0.07(+0.91%)
Mar 12, 2021 8.151 8.151 8.072 8.072 11,468 -0.10(-1.22%)
Mar 11, 2021 8.122 8.215 8.115 8.172 23,312 +0.06(+0.70%)
Mar 10, 2021 8.086 8.186 8.036 8.115 21,935 +0.06(+0.71%)
Mar 09, 2021 8.164 8.164 8.032 8.058 10,861 +0.05(+0.62%)
Mar 08, 2021 7.965 8.022 7.965 8.008 50,000 +0.01(+0.09%)
Mar 05, 2021 7.937 8.015 7.937 8.001 23,241 +0.05(+0.62%)
Mar 04, 2021 8.022 8.107 7.930 7.951 40,624 -0.09(-1.15%)
Mar 03, 2021 8.100 8.129 7.980 8.044 35,107 -0.02(-0.26%)
Mar 02, 2021 8.001 8.164 8.001 8.065 50,025 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.