Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Lifesciences (NQ: IART )

28.34 -0.07 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 55.37 55.37 53.74 54.03 496,991 -1.82(-3.26%)
Jun 29, 2022 54.52 55.87 53.99 55.85 650,936 +1.39(+2.55%)
Jun 28, 2022 55.44 55.70 54.37 54.46 688,827 -0.54(-0.98%)
Jun 27, 2022 54.68 55.45 54.38 55.00 588,695 +0.51(+0.94%)
Jun 24, 2022 54.00 55.22 53.61 54.49 1,471,711 +0.59(+1.09%)
Jun 23, 2022 54.57 54.94 53.76 53.90 416,315 -0.32(-0.59%)
Jun 22, 2022 55.32 55.99 53.84 54.22 979,404 -1.47(-2.64%)
Jun 21, 2022 55.39 55.92 54.53 55.69 313,860 +1.33(+2.45%)
Jun 17, 2022 54.12 55.12 53.80 54.36 985,178 +0.50(+0.93%)
Jun 16, 2022 55.53 55.55 53.57 53.86 448,555 -2.57(-4.55%)
Jun 15, 2022 55.93 57.15 55.48 56.43 287,935 +0.90(+1.62%)
Jun 14, 2022 57.43 59.00 55.03 55.53 437,401 -1.91(-3.33%)
Jun 13, 2022 58.35 59.48 57.20 57.44 477,422 -2.12(-3.56%)
Jun 10, 2022 59.23 60.25 58.70 59.56 297,260 -0.29(-0.48%)
Jun 09, 2022 60.59 60.66 59.80 59.85 320,884 -1.16(-1.90%)
Jun 08, 2022 60.98 61.63 60.87 61.01 179,958 -0.45(-0.73%)
Jun 07, 2022 59.63 61.66 59.32 61.46 326,058 +1.34(+2.23%)
Jun 06, 2022 60.89 61.35 60.10 60.12 195,710 -0.56(-0.92%)
Jun 03, 2022 61.38 61.88 60.44 60.68 213,900 -1.15(-1.86%)
Jun 02, 2022 60.88 61.95 59.97 61.83 343,619 +0.98(+1.61%)
Jun 01, 2022 62.65 62.93 60.49 60.85 1,495,537 -1.79(-2.86%)
May 31, 2022 61.97 62.99 61.10 62.64 313,492 +0.49(+0.79%)
May 27, 2022 61.78 62.24 60.38 62.15 191,707 +0.79(+1.29%)
May 26, 2022 60.08 61.81 60.08 61.36 409,273 +1.31(+2.18%)
May 25, 2022 60.05 60.49 59.55 60.05 209,027 -0.05(-0.08%)
May 24, 2022 60.18 60.70 59.39 60.10 199,902 -0.59(-0.97%)
May 23, 2022 60.53 60.77 59.51 60.69 405,532 +0.79(+1.32%)
May 20, 2022 60.32 60.42 58.98 59.90 196,695 +0.23(+0.39%)
May 19, 2022 59.55 60.06 59.04 59.67 216,298 -0.12(-0.20%)
May 18, 2022 61.89 61.89 59.42 59.79 336,660 -2.54(-4.08%)
May 17, 2022 60.16 62.39 59.54 62.33 520,931 +2.62(+4.39%)
May 16, 2022 59.18 59.95 58.44 59.71 186,352 +0.39(+0.66%)
May 13, 2022 58.26 59.45 57.88 59.32 320,959 +1.50(+2.59%)
May 12, 2022 57.24 57.95 56.67 57.82 402,648 +0.66(+1.15%)
May 11, 2022 57.59 58.54 56.95 57.16 273,608 -0.45(-0.78%)
May 10, 2022 57.20 57.70 55.16 57.61 626,087 +1.12(+1.98%)
May 09, 2022 58.36 58.40 56.25 56.49 542,976 -2.63(-4.45%)
May 06, 2022 59.50 60.11 58.28 59.12 411,891 -0.54(-0.91%)
May 05, 2022 61.41 61.54 59.05 59.66 468,219 -2.04(-3.31%)
May 04, 2022 61.39 61.92 60.26 61.70 560,529 +0.31(+0.50%)
May 03, 2022 60.41 62.17 60.19 61.39 578,677 +0.89(+1.47%)
May 02, 2022 60.97 61.77 59.73 60.50 563,139 -0.66(-1.08%)
Apr 29, 2022 62.05 62.53 61.03 61.16 563,731 -1.19(-1.91%)
Apr 28, 2022 62.21 63.69 61.05 62.35 587,194 +0.26(+0.42%)
Apr 27, 2022 62.55 64.81 61.83 62.09 1,039,506 +1.48(+2.44%)
Apr 26, 2022 61.60 61.60 59.93 60.61 765,065 -1.42(-2.29%)
Apr 25, 2022 60.30 62.05 59.78 62.03 460,521 +1.70(+2.82%)
Apr 22, 2022 63.45 63.45 60.23 60.33 477,930 -3.58(-5.60%)
Apr 21, 2022 65.28 65.60 63.73 63.91 335,454 -1.10(-1.69%)
Apr 20, 2022 64.84 65.72 64.18 65.01 249,309 +0.54(+0.84%)
Apr 19, 2022 61.27 64.63 61.27 64.47 395,243 +3.03(+4.93%)
Apr 18, 2022 62.46 62.84 61.30 61.44 329,036 -1.24(-1.98%)
Apr 14, 2022 63.55 63.80 62.67 62.68 213,108 -0.69(-1.09%)
Apr 13, 2022 63.04 63.95 62.64 63.37 235,043 -0.29(-0.46%)
Apr 12, 2022 63.36 64.39 63.22 63.66 409,974 +0.47(+0.74%)
Apr 11, 2022 63.98 64.34 63.07 63.19 272,784 -0.98(-1.53%)
Apr 08, 2022 63.87 65.05 63.58 64.17 318,475 +0.03(+0.05%)
Apr 07, 2022 63.90 64.57 63.86 64.14 227,390 -0.03(-0.05%)
Apr 06, 2022 63.55 64.33 62.72 64.17 334,542 +0.27(+0.42%)
Apr 05, 2022 64.40 65.40 63.76 63.90 485,381 -0.64(-0.99%)
Apr 04, 2022 66.04 66.51 64.32 64.54 326,598 -1.98(-2.98%)
Apr 01, 2022 64.46 66.59 64.46 66.52 562,901 +2.26(+3.52%)
Mar 31, 2022 65.65 66.21 64.17 64.26 363,654 -1.45(-2.21%)
Mar 30, 2022 66.85 67.14 65.31 65.71 379,201 -1.06(-1.59%)
Mar 29, 2022 64.41 66.97 63.90 66.77 1,446,657 +3.13(+4.92%)
Mar 28, 2022 63.64 64.70 63.50 63.64 674,764 +0.12(+0.19%)
Mar 25, 2022 63.44 63.63 62.99 63.52 619,050 +0.18(+0.28%)
Mar 24, 2022 63.25 63.76 62.60 63.34 724,357 +0.48(+0.76%)
Mar 23, 2022 64.43 66.05 62.78 62.86 1,305,805 -1.81(-2.80%)
Mar 22, 2022 64.66 65.67 64.26 64.67 311,017 +0.09(+0.14%)
Mar 21, 2022 64.03 64.93 63.70 64.58 461,217 +0.55(+0.87%)
Mar 18, 2022 65.18 65.32 63.98 64.03 919,520 -1.41(-2.16%)
Mar 17, 2022 64.61 66.36 64.00 65.44 598,207 +0.50(+0.77%)
Mar 16, 2022 65.13 65.68 63.51 64.94 662,559 +0.04(+0.06%)
Mar 15, 2022 65.85 66.05 64.36 64.90 411,838 -0.47(-0.72%)
Mar 14, 2022 65.25 66.21 64.96 65.37 397,746 +0.26(+0.40%)
Mar 11, 2022 66.24 66.85 65.02 65.11 587,621 -0.69(-1.05%)
Mar 10, 2022 65.52 66.30 65.29 65.80 346,989 -0.40(-0.60%)
Mar 09, 2022 66.73 67.02 65.87 66.20 334,401 +0.53(+0.81%)
Mar 08, 2022 67.67 67.89 65.40 65.67 777,249 -2.15(-3.17%)
Mar 07, 2022 67.40 68.29 66.70 67.82 610,478 +0.27(+0.40%)
Mar 04, 2022 67.14 67.71 66.41 67.55 290,550 +0.02(+0.03%)
Mar 03, 2022 67.99 68.15 66.96 67.53 267,097 -0.06(-0.09%)
Mar 02, 2022 66.50 67.87 66.50 67.59 402,648 +1.27(+1.91%)
Mar 01, 2022 66.69 67.69 65.39 66.32 398,650 -0.74(-1.10%)
Feb 28, 2022 66.74 67.71 66.20 67.06 413,499 -0.31(-0.46%)
Feb 25, 2022 65.99 67.43 66.06 67.37 798,848 +1.43(+2.17%)
Feb 24, 2022 63.30 66.28 62.85 65.94 606,360 +1.28(+1.98%)
Feb 23, 2022 62.25 65.72 61.50 64.66 780,219 -0.72(-1.10%)
Feb 22, 2022 64.77 66.34 64.35 65.38 485,862 +0.14(+0.21%)
Feb 18, 2022 65.24 0 -0.42(-0.64%)
Feb 17, 2022 66.39 66.62 65.55 65.66 346,441 -1.39(-2.07%)
Feb 16, 2022 66.80 67.53 66.11 67.05 367,828 +0.18(+0.27%)
Feb 15, 2022 65.87 67.30 65.48 66.87 376,839 +1.42(+2.17%)
Feb 14, 2022 65.70 66.16 65.09 65.45 494,962 -0.16(-0.24%)
Feb 11, 2022 66.33 66.81 65.12 65.61 254,825 -0.58(-0.88%)
Feb 10, 2022 65.59 67.15 65.59 66.19 303,977 -0.05(-0.08%)
Feb 09, 2022 66.27 67.14 65.90 66.24 595,360 +0.42(+0.64%)
Feb 08, 2022 64.30 66.23 64.30 65.82 772,777 +1.49(+2.32%)
Feb 07, 2022 64.33 65.28 64.02 64.33 314,709 -0.38(-0.59%)
Feb 04, 2022 63.72 65.66 63.54 64.71 354,069 +0.71(+1.11%)
Feb 03, 2022 64.55 65.41 63.84 64.00 406,524 -0.95(-1.46%)
Feb 02, 2022 64.38 65.47 63.97 64.95 410,339 +0.62(+0.96%)
Feb 01, 2022 64.79 64.95 63.20 64.33 510,394 -0.41(-0.63%)
Jan 31, 2022 63.77 65.05 64.74 538,594 +1.05(+1.65%)
Jan 28, 2022 62.68 63.87 61.80 63.69 366,636 +0.83(+1.32%)
Jan 27, 2022 64.80 65.14 62.38 62.86 388,624 -1.64(-2.54%)
Jan 26, 2022 66.02 66.94 64.18 64.50 327,000 -0.97(-1.48%)
Jan 25, 2022 66.21 66.87 64.57 65.47 402,393 -1.77(-2.63%)
Jan 24, 2022 65.88 67.40 64.67 67.24 489,416 +0.67(+1.01%)
Jan 21, 2022 66.74 67.72 65.75 66.57 361,126 -0.28(-0.42%)
Jan 20, 2022 67.49 69.61 66.78 66.85 440,661 -0.36(-0.54%)
Jan 19, 2022 67.46 68.97 66.98 67.21 303,287 -0.23(-0.34%)
Jan 18, 2022 67.99 68.30 67.04 67.44 411,098 -1.35(-1.96%)
Jan 14, 2022 68.79 0 -0.45(-0.65%)
Jan 13, 2022 67.67 69.90 67.28 69.24 496,478 +1.57(+2.32%)
Jan 12, 2022 68.77 69.45 67.43 67.67 400,368 +0.49(+0.73%)
Jan 11, 2022 66.70 67.50 65.87 67.18 232,927 +0.48(+0.72%)
Jan 10, 2022 65.85 66.88 64.89 66.70 283,356 +0.84(+1.28%)
Jan 07, 2022 66.23 66.56 65.34 65.86 446,003 -0.26(-0.39%)
Jan 06, 2022 65.95 66.91 64.93 66.12 265,714 +0.25(+0.38%)
Jan 05, 2022 69.19 69.73 65.78 65.87 474,752 -3.36(-4.85%)
Jan 04, 2022 68.62 69.79 68.37 69.23 239,610 +0.82(+1.20%)
Jan 03, 2022 67.10 68.66 66.33 68.41 292,393 +1.42(+2.12%)
Dec 31, 2021 68.13 68.59 66.85 66.99 318,812 -1.39(-2.03%)
Dec 30, 2021 69.21 69.95 68.32 68.38 585,968 -0.84(-1.21%)
Dec 29, 2021 68.70 69.76 68.42 69.22 313,653 +0.45(+0.65%)
Dec 28, 2021 68.99 69.88 68.63 68.77 162,087 -0.25(-0.36%)
Dec 27, 2021 68.33 69.07 67.83 69.02 194,065 +0.74(+1.08%)
Dec 23, 2021 68.23 68.49 67.82 68.28 162,824 +0.12(+0.18%)
Dec 22, 2021 66.67 68.20 66.16 68.16 291,709 +1.50(+2.25%)
Dec 21, 2021 64.79 66.77 64.79 66.66 475,780 +2.38(+3.70%)
Dec 20, 2021 64.78 66.36 63.39 64.28 409,827 -1.53(-2.32%)
Dec 17, 2021 63.80 67.52 63.43 65.81 1,061,464 +2.46(+3.88%)
Dec 16, 2021 64.44 65.39 62.57 63.35 636,742 -0.93(-1.45%)
Dec 15, 2021 64.58 64.75 62.76 64.28 526,418 -0.55(-0.85%)
Dec 14, 2021 64.76 66.08 64.59 64.83 184,836 -0.25(-0.38%)
Dec 13, 2021 64.76 65.62 64.61 65.08 272,450 +0.30(+0.46%)
Dec 10, 2021 65.72 65.94 64.09 64.78 284,080 -0.49(-0.75%)
Dec 09, 2021 65.49 66.65 65.24 65.27 280,814 -0.64(-0.97%)
Dec 08, 2021 65.45 66.30 65.18 65.91 307,942 +0.75(+1.15%)
Dec 07, 2021 65.60 65.96 64.59 65.16 751,052 +0.38(+0.59%)
Dec 06, 2021 63.26 65.12 62.86 64.78 582,345 +2.09(+3.33%)
Dec 03, 2021 63.78 64.00 61.84 62.69 471,100 -0.96(-1.51%)
Dec 02, 2021 62.71 63.89 62.71 63.65 345,931 +1.18(+1.89%)
Dec 01, 2021 64.90 65.39 62.46 62.47 390,056 -1.48(-2.31%)
Nov 30, 2021 64.25 64.76 64.25 63.95 333,421 -0.86(-1.33%)
Nov 29, 2021 65.58 66.30 64.77 64.81 463,599 -0.05(-0.08%)
Nov 26, 2021 66.39 66.54 64.65 64.86 157,232 -2.60(-3.85%)
Nov 24, 2021 66.69 67.96 66.02 67.46 402,256 +0.61(+0.91%)
Nov 23, 2021 67.17 67.72 66.00 66.85 237,546 -0.54(-0.80%)
Nov 22, 2021 69.30 69.41 67.24 67.39 377,854 -1.46(-2.12%)
Nov 19, 2021 67.79 69.05 67.52 68.85 406,699 +0.91(+1.34%)
Nov 18, 2021 68.70 68.99 67.77 67.94 434,204 -0.65(-0.95%)
Nov 17, 2021 69.13 69.28 68.50 68.59 219,833 -0.88(-1.27%)
Nov 16, 2021 71.03 71.03 68.42 69.47 331,349 +1.08(+1.58%)
Nov 15, 2021 68.29 68.29 67.70 68.39 238,892 +0.26(+0.38%)
Nov 12, 2021 68.02 68.59 67.34 68.13 169,647 +0.25(+0.37%)
Nov 11, 2021 70.61 70.72 67.58 67.88 305,009 -2.67(-3.78%)
Nov 10, 2021 70.97 70.09 70.55 322,333 -0.59(-0.83%)
Nov 09, 2021 72.32 73.51 70.95 71.14 123,062 -1.42(-1.96%)
Nov 08, 2021 72.03 72.74 71.40 72.56 240,804 +0.33(+0.46%)
Nov 05, 2021 71.43 73.26 71.37 72.23 327,857 +0.85(+1.19%)
Nov 04, 2021 71.93 72.44 70.89 71.38 491,439 -0.60(-0.83%)
Nov 03, 2021 73.66 73.96 71.55 71.98 469,958 -1.27(-1.73%)
Nov 02, 2021 71.00 74.98 68.78 73.25 1,272,774 +6.04(+8.99%)
Nov 01, 2021 66.76 66.46 66.46 67.21 519,446 +0.75(+1.13%)
Oct 29, 2021 66.76 67.19 66.00 66.46 443,646 -0.55(-0.82%)
Oct 28, 2021 68.57 68.79 66.50 67.01 460,223 -1.56(-2.28%)
Oct 27, 2021 70.21 70.81 68.43 68.57 223,954 -1.56(-2.22%)
Oct 26, 2021 70.60 70.13 190,714 -0.42(-0.60%)
Oct 25, 2021 71.03 71.20 69.83 70.55 211,821 -0.27(-0.38%)
Oct 22, 2021 71.06 72.85 70.59 70.82 325,339 -0.13(-0.18%)
Oct 21, 2021 69.71 71.16 69.36 70.95 287,651 +1.14(+1.63%)
Oct 20, 2021 69.06 70.30 68.66 69.81 220,471 +1.12(+1.63%)
Oct 19, 2021 68.08 69.33 67.94 68.69 278,280 +1.03(+1.52%)
Oct 18, 2021 67.40 67.92 65.90 67.66 175,570 -0.02(-0.03%)
Oct 15, 2021 67.95 68.25 67.08 67.68 139,951 +0.48(+0.71%)
Oct 14, 2021 67.28 68.03 66.89 67.20 185,224 +0.56(+0.84%)
Oct 13, 2021 66.20 66.84 65.86 66.64 152,866 +0.33(+0.50%)
Oct 12, 2021 66.62 66.97 66.12 66.31 288,745 -0.27(-0.41%)
Oct 11, 2021 67.78 68.22 66.39 66.58 186,763 -1.36(-2.00%)
Oct 08, 2021 69.36 69.38 67.46 67.94 293,160 -1.38(-1.99%)
Oct 07, 2021 68.93 70.09 67.82 69.32 500,862 +0.90(+1.32%)
Oct 06, 2021 69.03 69.28 67.05 68.42 251,192 -1.03(-1.48%)
Oct 05, 2021 67.57 69.54 67.57 69.45 450,618 +2.01(+2.98%)
Oct 04, 2021 69.36 70.77 67.27 67.44 284,656 -2.13(-3.06%)
Oct 01, 2021 68.89 70.10 68.04 69.57 280,232 +1.09(+1.59%)
Sep 30, 2021 70.64 71.18 68.26 68.48 582,486 -1.97(-2.80%)
Sep 29, 2021 70.77 70.91 70.16 70.45 178,599 -0.08(-0.11%)
Sep 28, 2021 71.64 72.07 70.33 70.53 223,427 -1.38(-1.92%)
Sep 27, 2021 72.05 72.05 70.59 71.91 592,213 -0.27(-0.37%)
Sep 24, 2021 72.06 72.71 71.61 72.18 189,661 -0.15(-0.21%)
Sep 23, 2021 71.25 73.21 70.62 72.33 269,421 +1.20(+1.69%)
Sep 22, 2021 69.50 71.52 68.97 71.13 270,098 +1.64(+2.36%)
Sep 21, 2021 69.79 71.39 68.92 69.49 256,944 +0.20(+0.29%)
Sep 20, 2021 68.66 69.31 68.25 69.29 384,166 -0.34(-0.49%)
Sep 17, 2021 68.27 69.78 67.96 69.63 752,311 +1.35(+1.98%)
Sep 16, 2021 68.94 69.29 68.21 68.28 253,229 -0.99(-1.43%)
Sep 15, 2021 68.48 70.12 68.45 69.27 367,973 -0.78(-1.11%)
Sep 14, 2021 69.58 70.61 69.25 70.05 557,371 +0.73(+1.05%)
Sep 13, 2021 70.93 71.30 68.98 69.32 326,264 -0.91(-1.30%)
Sep 10, 2021 73.41 73.64 69.94 70.23 747,386 -3.03(-4.14%)
Sep 09, 2021 75.37 76.02 73.21 73.26 307,410 -2.20(-2.92%)
Sep 08, 2021 75.56 76.50 74.68 75.46 547,346 -0.46(-0.61%)
Sep 07, 2021 75.75 76.11 75.04 75.92 268,850 +0.03(+0.04%)
Sep 03, 2021 76.12 76.18 75.40 75.89 249,905 -0.30(-0.39%)
Sep 02, 2021 76.47 76.70 75.34 76.19 246,931 +0.18(+0.24%)
Sep 01, 2021 75.38 76.07 74.52 76.01 397,476 +0.78(+1.04%)
Aug 31, 2021 73.32 75.32 73.32 75.23 537,149 +1.98(+2.70%)
Aug 30, 2021 73.21 73.80 72.82 73.25 704,556 +0.20(+0.27%)
Aug 27, 2021 72.47 73.61 72.25 73.05 297,025 +0.89(+1.23%)
Aug 26, 2021 73.25 73.51 70.39 72.16 216,390 -1.24(-1.69%)
Aug 25, 2021 73.34 74.02 73.25 73.40 219,687 +0.17(+0.23%)
Aug 24, 2021 72.04 73.55 71.81 73.23 333,942 +1.33(+1.85%)
Aug 23, 2021 71.72 72.47 71.00 71.90 601,636 +0.52(+0.73%)
Aug 20, 2021 70.65 71.64 70.18 71.38 567,788 +0.55(+0.78%)
Aug 19, 2021 71.50 72.45 70.45 70.83 291,195 -0.82(-1.14%)
Aug 18, 2021 71.94 72.27 71.08 71.65 405,311 -0.28(-0.39%)
Aug 17, 2021 71.22 72.00 70.83 71.93 432,459 +0.37(+0.52%)
Aug 16, 2021 70.71 71.64 70.24 71.56 197,566 +0.53(+0.75%)
Aug 13, 2021 70.85 71.66 70.85 71.03 231,628 +0.09(+0.13%)
Aug 12, 2021 69.66 71.10 69.44 70.94 325,376 +1.50(+2.16%)
Aug 11, 2021 69.60 70.22 68.79 69.44 238,878 -0.01(-0.01%)
Aug 10, 2021 70.65 71.34 68.78 69.45 393,562 -1.13(-1.60%)
Aug 09, 2021 71.62 72.74 69.86 70.58 254,703 -0.85(-1.19%)
Aug 06, 2021 70.62 71.89 70.06 71.43 443,539 +1.04(+1.48%)
Aug 05, 2021 69.49 71.78 68.78 70.39 371,065 +1.04(+1.50%)
Aug 04, 2021 70.38 71.41 69.04 69.35 417,627 -1.27(-1.80%)
Aug 03, 2021 71.13 71.35 69.31 70.62 404,348 -0.37(-0.52%)
Aug 02, 2021 72.04 73.35 69.52 70.99 521,480 -1.40(-1.93%)
Jul 30, 2021 71.09 72.75 70.63 72.39 498,178 +1.30(+1.83%)
Jul 29, 2021 71.40 71.95 68.50 71.09 417,175 +0.28(+0.40%)
Jul 28, 2021 71.01 71.32 66.66 70.81 1,222,394 -0.39(-0.55%)
Jul 27, 2021 69.11 72.31 68.54 71.20 845,526 +1.73(+2.49%)
Jul 26, 2021 68.54 69.82 68.11 69.47 627,407 +0.97(+1.42%)
Jul 23, 2021 67.65 68.57 66.99 68.50 223,518 +1.35(+2.01%)
Jul 22, 2021 67.96 68.61 66.83 67.15 145,569 -0.99(-1.45%)
Jul 21, 2021 67.97 68.68 67.58 68.14 253,491 +0.69(+1.02%)
Jul 20, 2021 65.27 67.85 64.68 67.45 405,182 +2.48(+3.82%)
Jul 19, 2021 66.48 66.57 64.58 64.97 271,311 -2.25(-3.35%)
Jul 16, 2021 66.58 67.38 66.21 67.22 214,679 +0.66(+0.99%)
Jul 15, 2021 67.79 67.79 66.01 66.56 360,986 -1.20(-1.77%)
Jul 14, 2021 68.06 68.74 67.35 67.76 268,919 -0.07(-0.10%)
Jul 13, 2021 68.86 68.86 67.41 67.83 207,583 -1.07(-1.55%)
Jul 12, 2021 68.09 69.06 67.70 68.90 177,590 +0.46(+0.67%)
Jul 09, 2021 68.79 69.16 68.10 68.44 259,866 +0.12(+0.18%)
Jul 08, 2021 68.05 68.47 67.00 68.32 342,918 -0.17(-0.25%)
Jul 07, 2021 69.08 69.31 68.11 68.49 274,188 -0.47(-0.68%)
Jul 06, 2021 69.65 69.70 67.75 68.96 292,682 -0.94(-1.34%)
Jul 02, 2021 69.02 70.10 68.92 69.90 429,916 +0.77(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.