Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.811 2.964 2.811 2.916 521,985 +0.04(+1.33%)
Jun 29, 2022 3.146 3.165 2.839 2.878 527,712 -0.25(-7.98%)
Jun 28, 2022 3.213 3.338 3.060 3.127 653,050 +0.05(+1.56%)
Jun 27, 2022 2.935 3.098 2.906 3.079 198,997 +0.15(+5.25%)
Jun 24, 2022 2.974 3.070 2.897 2.926 273,304 +0.00(+0.00%)
Jun 23, 2022 3.329 3.348 2.897 2.926 676,767 -0.35(-10.56%)
Jun 22, 2022 3.319 3.415 3.204 3.271 456,564 -0.27(-7.59%)
Jun 21, 2022 3.415 3.578 3.348 3.540 444,662 +0.25(+7.58%)
Jun 17, 2022 3.578 3.588 3.223 3.290 783,208 -0.36(-9.97%)
Jun 16, 2022 3.789 3.837 3.540 3.655 560,964 -0.23(-5.93%)
Jun 15, 2022 3.779 3.921 3.707 3.885 560,946 +0.12(+3.05%)
Jun 14, 2022 3.923 3.933 3.695 3.770 433,684 -0.10(-2.48%)
Jun 13, 2022 4.230 4.247 3.789 3.866 912,333 -0.55(-12.39%)
Jun 10, 2022 4.556 4.691 4.144 4.412 1,080,605 -0.12(-2.75%)
Jun 09, 2022 4.269 4.777 4.259 4.537 2,607,911 +0.28(+6.53%)
Jun 08, 2022 4.249 4.273 4.067 4.259 772,841 +0.06(+1.37%)
Jun 07, 2022 3.981 4.240 3.923 4.201 679,053 +0.22(+5.54%)
Jun 06, 2022 3.664 4.037 3.636 3.981 1,419,609 +0.35(+9.50%)
Jun 03, 2022 3.501 3.636 3.453 3.636 322,592 +0.15(+4.41%)
Jun 02, 2022 3.357 3.559 3.338 3.482 336,203 +0.10(+2.83%)
Jun 01, 2022 3.415 3.415 3.290 3.386 141,398 +0.03(+0.86%)
May 31, 2022 3.415 3.453 3.261 3.357 313,323 -0.01(-0.28%)
May 27, 2022 3.405 3.453 3.319 3.367 218,407 -0.01(-0.28%)
May 26, 2022 3.415 3.453 3.338 3.377 271,296 +0.05(+1.44%)
May 25, 2022 3.300 3.396 3.300 3.329 153,521 +0.05(+1.46%)
May 24, 2022 3.175 3.309 3.118 3.281 179,452 +0.10(+3.01%)
May 23, 2022 3.060 3.213 3.002 3.185 242,980 +0.11(+3.43%)
May 20, 2022 3.175 3.185 3.002 3.079 177,837 -0.05(-1.53%)
May 19, 2022 3.031 3.194 3.031 3.127 205,721 +0.02(+0.62%)
May 18, 2022 3.213 3.285 3.050 3.108 378,722 -0.15(-4.71%)
May 17, 2022 3.385 3.414 3.233 3.261 505,793 -0.09(-2.56%)
May 16, 2022 3.137 3.371 3.128 3.347 338,041 +0.10(+2.93%)
May 13, 2022 3.204 3.347 3.176 3.252 159,291 +0.10(+3.02%)
May 12, 2022 3.071 3.195 2.985 3.157 177,253 +0.05(+1.53%)
May 11, 2022 3.080 3.347 3.080 3.109 279,958 +0.07(+2.19%)
May 10, 2022 3.166 3.404 2.937 3.042 271,438 -0.11(-3.63%)
May 09, 2022 3.624 3.624 3.147 3.157 542,237 -0.51(-14.03%)
May 06, 2022 3.538 3.776 3.495 3.671 248,151 +0.15(+4.34%)
May 05, 2022 3.624 3.738 3.433 3.519 193,926 -0.17(-4.65%)
May 04, 2022 3.528 3.767 3.409 3.691 293,646 +0.25(+7.20%)
May 03, 2022 3.271 3.509 3.271 3.443 317,779 +0.19(+5.87%)
May 02, 2022 3.319 3.376 3.214 3.252 180,666 -0.10(-2.85%)
Apr 29, 2022 3.414 3.624 3.280 3.347 240,002 -0.09(-2.50%)
Apr 28, 2022 3.509 3.576 3.319 3.433 305,521 -0.03(-0.83%)
Apr 27, 2022 3.490 3.576 3.357 3.462 349,252 -0.02(-0.55%)
Apr 26, 2022 3.338 3.738 3.338 3.481 727,973 +0.20(+6.10%)
Apr 25, 2022 3.357 3.362 3.061 3.280 453,026 -0.20(-5.75%)
Apr 22, 2022 3.576 3.872 3.433 3.481 497,003 -0.09(-2.41%)
Apr 21, 2022 3.748 3.919 3.462 3.567 723,721 -0.12(-3.36%)
Apr 20, 2022 3.528 3.767 3.319 3.691 438,656 +0.23(+6.61%)
Apr 19, 2022 3.586 3.643 3.414 3.462 315,680 -0.11(-3.20%)
Apr 18, 2022 3.443 3.891 3.433 3.576 1,029,033 +0.18(+5.34%)
Apr 14, 2022 2.994 3.691 2.975 3.395 1,209,042 +0.22(+6.91%)
Apr 13, 2022 2.899 3.296 2.861 3.176 931,744 +0.31(+11.00%)
Apr 12, 2022 2.756 2.918 2.756 2.861 477,218 +0.13(+4.90%)
Apr 11, 2022 2.785 2.785 2.651 2.727 228,053 -0.06(-2.05%)
Apr 08, 2022 2.689 2.823 2.689 2.785 200,485 +0.05(+1.74%)
Apr 07, 2022 2.766 2.823 2.622 2.737 240,051 -0.04(-1.37%)
Apr 06, 2022 2.928 2.928 2.756 2.775 194,867 -0.13(-4.59%)
Apr 05, 2022 2.870 2.994 2.800 2.909 264,868 +0.08(+2.69%)
Apr 04, 2022 2.889 2.903 2.794 2.832 201,220 -0.02(-0.67%)
Apr 01, 2022 2.870 2.994 2.837 2.851 158,632 -0.07(-2.29%)
Mar 31, 2022 2.851 3.033 2.790 2.918 378,884 +0.05(+1.66%)
Mar 30, 2022 2.813 2.909 2.766 2.870 267,360 +0.11(+4.15%)
Mar 29, 2022 2.642 2.794 2.584 2.756 300,316 +0.07(+2.48%)
Mar 28, 2022 2.689 2.737 2.642 2.689 172,755 -0.06(-2.08%)
Mar 25, 2022 2.661 2.813 2.661 2.746 126,877 +0.07(+2.49%)
Mar 24, 2022 2.718 2.727 2.661 2.680 55,988 -0.04(-1.40%)
Mar 23, 2022 2.699 2.775 2.622 2.718 286,968 +0.07(+2.52%)
Mar 22, 2022 2.603 2.695 2.537 2.651 134,600 +0.05(+1.83%)
Mar 21, 2022 2.632 2.689 2.603 2.603 118,113 +0.03(+1.11%)
Mar 18, 2022 2.651 2.661 2.565 2.575 158,260 -0.07(-2.53%)
Mar 17, 2022 2.565 2.680 2.556 2.642 179,769 +0.13(+5.32%)
Mar 16, 2022 2.413 2.556 2.346 2.508 167,449 +0.14(+6.05%)
Mar 15, 2022 2.365 2.470 2.346 2.365 238,870 -0.09(-3.50%)
Mar 14, 2022 2.632 2.642 2.432 2.451 394,723 -0.25(-9.19%)
Mar 11, 2022 2.851 2.909 2.670 2.699 278,763 -0.17(-5.98%)
Mar 10, 2022 2.909 2.937 2.804 2.870 308,196 +0.02(+0.67%)
Mar 09, 2022 2.794 2.899 2.670 2.851 501,507 -0.11(-3.86%)
Mar 08, 2022 3.309 3.385 2.670 2.966 1,506,193 -0.17(-5.47%)
Mar 07, 2022 2.994 3.252 2.899 3.137 1,634,467 +0.26(+8.94%)
Mar 04, 2022 2.556 2.889 2.508 2.880 1,140,120 +0.28(+10.62%)
Mar 03, 2022 2.746 2.746 2.479 2.603 328,171 -0.07(-2.50%)
Mar 02, 2022 2.651 2.718 2.559 2.670 398,009 +0.06(+2.19%)
Mar 01, 2022 2.556 2.651 2.499 2.613 367,170 +0.14(+5.79%)
Feb 28, 2022 2.375 2.506 2.336 2.470 236,399 +0.08(+3.19%)
Feb 25, 2022 2.270 2.394 2.203 2.394 261,846 +0.12(+5.46%)
Feb 24, 2022 2.260 2.298 2.146 2.270 209,467 +0.06(+2.59%)
Feb 23, 2022 2.146 2.222 2.146 2.212 149,307 +0.10(+4.50%)
Feb 22, 2022 2.203 2.212 2.069 2.117 268,126 -0.06(-2.63%)
Feb 18, 2022 2.174 0 -0.08(-3.39%)
Feb 17, 2022 2.308 2.308 2.241 2.251 88,189 -0.05(-2.07%)
Feb 16, 2022 2.336 2.336 2.270 2.298 233,471 +0.02(+1.05%)
Feb 15, 2022 2.398 2.426 2.218 2.274 470,929 +0.05(+2.13%)
Feb 14, 2022 2.274 2.274 2.180 2.227 255,834 -0.01(-0.42%)
Feb 11, 2022 2.151 2.274 2.151 2.236 177,293 +0.09(+4.42%)
Feb 10, 2022 2.132 2.189 2.123 2.142 275,667 +0.04(+1.80%)
Feb 09, 2022 2.019 2.132 2.000 2.104 304,589 +0.11(+5.71%)
Feb 08, 2022 2.019 2.071 1.981 1.990 161,167 -0.07(-3.23%)
Feb 07, 2022 2.056 2.104 2.047 2.056 177,978 -0.03(-1.36%)
Feb 04, 2022 2.094 2.161 2.066 2.085 286,982 -0.02(-0.90%)
Feb 03, 2022 2.199 2.053 2.104 357,364 -0.11(-5.13%)
Feb 02, 2022 2.246 2.303 2.208 2.218 85,670 -0.05(-2.09%)
Feb 01, 2022 2.227 2.369 2.218 2.265 120,203 +0.01(+0.42%)
Jan 31, 2022 2.246 2.255 208,861 +0.03(+1.28%)
Jan 28, 2022 2.303 2.303 2.180 2.227 117,802 -0.02(-0.84%)
Jan 27, 2022 2.322 2.369 2.189 2.246 115,195 -0.04(-1.66%)
Jan 26, 2022 2.369 2.407 2.246 2.284 64,569 -0.07(-2.82%)
Jan 25, 2022 2.180 2.369 2.129 2.350 54,931 +0.12(+5.53%)
Jan 24, 2022 2.180 2.255 2.066 2.227 142,246 -0.03(-1.26%)
Jan 21, 2022 2.322 2.322 2.182 2.255 137,058 -0.09(-3.64%)
Jan 20, 2022 2.398 2.502 2.331 2.341 90,832 -0.09(-3.89%)
Jan 19, 2022 2.483 2.483 2.379 2.436 128,427 -0.06(-2.28%)
Jan 18, 2022 2.511 2.540 2.388 2.492 315,085 +0.02(+0.77%)
Jan 14, 2022 2.473 0 +0.03(+1.16%)
Jan 13, 2022 2.369 2.492 2.369 2.445 137,178 +0.05(+1.98%)
Jan 12, 2022 2.350 2.436 2.312 2.398 194,435 +0.08(+3.27%)
Jan 11, 2022 2.227 2.341 2.180 2.322 239,405 +0.13(+6.06%)
Jan 10, 2022 2.199 2.218 2.104 2.189 93,884 -0.01(-0.43%)
Jan 07, 2022 2.208 2.250 2.161 2.199 62,471 -0.03(-1.28%)
Jan 06, 2022 2.170 2.255 2.132 2.227 107,258 +0.10(+4.91%)
Jan 05, 2022 2.227 2.274 2.113 2.123 169,536 -0.09(-3.86%)
Jan 04, 2022 2.151 2.218 2.135 2.208 117,672 +0.06(+2.64%)
Jan 03, 2022 2.056 2.180 2.038 2.151 177,173 +0.09(+4.61%)
Dec 31, 2021 2.037 2.085 1.990 2.056 231,669 +0.05(+2.36%)
Dec 30, 2021 2.085 2.085 2.000 2.009 160,076 -0.05(-2.30%)
Dec 29, 2021 2.104 2.132 2.056 2.056 178,236 -0.06(-2.69%)
Dec 28, 2021 2.132 2.180 2.075 2.113 269,228 -0.02(-0.89%)
Dec 27, 2021 2.075 2.151 2.009 2.132 226,080 +0.08(+3.69%)
Dec 23, 2021 2.037 2.113 2.028 2.056 221,920 -0.01(-0.46%)
Dec 22, 2021 2.056 2.085 1.990 2.066 317,175 +0.04(+1.87%)
Dec 21, 2021 2.056 2.094 1.990 2.028 374,115 +0.01(+0.47%)
Dec 20, 2021 2.037 2.085 1.962 2.019 273,471 -0.04(-1.84%)
Dec 17, 2021 2.161 2.217 2.056 2.056 211,936 -0.09(-4.41%)
Dec 16, 2021 2.151 2.341 2.132 2.151 265,395 -0.09(-3.81%)
Dec 15, 2021 2.189 2.303 2.056 2.236 382,732 +0.06(+2.61%)
Dec 14, 2021 2.227 2.312 2.037 2.180 511,938 -0.27(-10.85%)
Dec 13, 2021 2.663 2.663 2.331 2.445 565,612 -0.07(-2.64%)
Dec 10, 2021 2.464 2.511 2.274 2.511 240,358 +0.26(+11.34%)
Dec 09, 2021 2.360 2.391 2.265 2.255 95,324 -0.10(-4.42%)
Dec 08, 2021 2.454 2.511 2.341 2.360 93,784 -0.06(-2.35%)
Dec 07, 2021 2.369 2.464 2.341 2.417 150,663 +0.08(+3.24%)
Dec 06, 2021 2.227 2.388 2.151 2.341 276,441 +0.15(+6.93%)
Dec 03, 2021 2.265 2.303 2.123 2.189 121,118 -0.06(-2.53%)
Dec 02, 2021 2.199 2.293 2.085 2.246 287,114 +0.06(+2.60%)
Dec 01, 2021 2.426 2.454 2.170 2.189 191,296 -0.17(-7.23%)
Nov 30, 2021 2.388 2.417 2.350 2.360 186,637 -0.09(-3.86%)
Nov 29, 2021 2.606 2.653 2.436 2.454 110,346 -0.03(-1.15%)
Nov 26, 2021 2.473 2.492 2.341 2.483 180,584 -0.13(-5.07%)
Nov 24, 2021 2.568 2.653 2.559 2.616 76,784 +0.03(+1.10%)
Nov 23, 2021 2.559 2.672 2.507 2.587 147,633 +0.09(+3.41%)
Nov 22, 2021 2.454 2.587 2.439 2.502 248,441 +0.04(+1.54%)
Nov 19, 2021 2.549 2.573 2.398 2.464 378,401 -0.10(-4.04%)
Nov 18, 2021 2.615 2.568 2.516 2.568 193,239 -0.04(-1.45%)
Nov 17, 2021 2.747 2.771 2.596 2.606 173,841 -0.16(-5.80%)
Nov 16, 2021 2.813 2.823 2.747 2.766 66,764 -0.07(-2.33%)
Nov 15, 2021 2.870 2.898 2.747 2.832 262,883 -0.04(-1.32%)
Nov 12, 2021 2.889 2.943 2.842 2.870 139,856 -0.05(-1.62%)
Nov 11, 2021 3.021 3.021 2.879 2.917 203,742 -0.07(-2.22%)
Nov 10, 2021 3.011 2.983 282,190 +0.04(+1.28%)
Nov 09, 2021 2.936 3.011 2.856 2.945 120,041 +0.03(+0.97%)
Nov 08, 2021 2.879 2.964 2.842 2.917 210,418 +0.02(+0.65%)
Nov 05, 2021 2.945 2.993 2.870 2.898 157,532 -0.01(-0.32%)
Nov 04, 2021 2.945 2.970 2.856 2.908 87,251 +0.01(+0.33%)
Nov 03, 2021 2.879 2.955 2.870 2.898 69,046 -0.03(-0.97%)
Nov 02, 2021 2.898 2.955 2.870 2.927 101,323 +0.00(+0.00%)
Nov 01, 2021 2.917 3.011 2.870 2.927 144,045 +0.06(+1.97%)
Oct 29, 2021 2.917 2.917 2.832 2.870 124,628 -0.01(-0.33%)
Oct 28, 2021 2.842 2.955 2.842 2.879 303,487 -0.03(-0.97%)
Oct 27, 2021 2.936 2.983 2.860 2.908 282,827 -0.08(-2.84%)
Oct 26, 2021 3.068 2.993 114,228 -0.10(-3.35%)
Oct 25, 2021 3.115 3.152 3.030 3.096 194,112 +0.09(+3.14%)
Oct 22, 2021 3.068 3.115 2.936 3.002 138,111 -0.08(-2.45%)
Oct 21, 2021 3.248 3.345 2.993 3.078 321,780 -0.21(-6.32%)
Oct 20, 2021 3.200 3.332 3.172 3.285 190,905 +0.02(+0.58%)
Oct 19, 2021 3.455 3.455 3.200 3.266 202,178 -0.11(-3.35%)
Oct 18, 2021 3.219 3.625 3.219 3.380 594,164 +0.23(+7.19%)
Oct 15, 2021 3.276 3.304 3.153 3.153 151,904 -0.06(-1.76%)
Oct 14, 2021 3.172 3.210 3.115 3.210 104,369 +0.08(+2.41%)
Oct 13, 2021 3.096 3.153 3.030 3.134 82,049 +0.01(+0.30%)
Oct 12, 2021 3.238 3.295 3.106 3.125 136,707 -0.13(-4.06%)
Oct 11, 2021 3.342 3.389 3.191 3.257 238,842 -0.01(-0.29%)
Oct 08, 2021 3.285 3.357 3.229 3.266 152,478 +0.06(+1.76%)
Oct 07, 2021 3.078 3.257 3.021 3.210 214,881 +0.16(+5.26%)
Oct 06, 2021 3.059 3.191 2.993 3.049 180,110 -0.09(-3.00%)
Oct 05, 2021 3.257 3.361 3.049 3.144 445,543 -0.01(-0.30%)
Oct 04, 2021 3.087 3.248 3.060 3.153 440,621 +0.14(+4.70%)
Oct 01, 2021 2.927 3.040 2.898 3.011 294,433 +0.12(+4.25%)
Sep 30, 2021 2.917 2.955 2.832 2.889 182,325 -0.03(-0.97%)
Sep 29, 2021 2.898 2.964 2.832 2.917 272,303 +0.01(+0.32%)
Sep 28, 2021 3.021 3.096 2.830 2.908 548,514 +0.01(+0.33%)
Sep 27, 2021 2.709 2.927 2.700 2.898 534,790 +0.26(+10.04%)
Sep 24, 2021 2.662 2.728 2.615 2.634 130,862 -0.07(-2.45%)
Sep 23, 2021 2.643 2.726 2.596 2.700 82,437 +0.08(+2.88%)
Sep 22, 2021 2.577 2.672 2.577 2.624 108,685 +0.04(+1.46%)
Sep 21, 2021 2.672 2.672 2.504 2.587 138,836 -0.04(-1.44%)
Sep 20, 2021 2.681 2.738 2.502 2.624 276,669 -0.20(-7.02%)
Sep 17, 2021 2.823 2.832 2.606 2.823 448,567 -0.02(-0.66%)
Sep 16, 2021 2.832 2.842 2.738 2.842 178,163 +0.01(+0.33%)
Sep 15, 2021 2.643 2.832 2.634 2.832 324,376 +0.22(+8.30%)
Sep 14, 2021 2.728 2.766 2.577 2.615 235,889 -0.08(-3.15%)
Sep 13, 2021 2.606 2.757 2.558 2.700 359,462 +0.11(+4.38%)
Sep 10, 2021 2.596 2.606 2.473 2.587 278,866 +0.08(+3.01%)
Sep 09, 2021 2.417 2.549 2.379 2.511 772,125 +0.10(+4.31%)
Sep 08, 2021 2.360 2.502 2.294 2.407 260,230 +0.08(+3.24%)
Sep 07, 2021 2.388 2.388 2.285 2.332 284,428 -0.02(-0.80%)
Sep 03, 2021 2.360 2.407 2.256 2.351 586,456 +0.00(+0.00%)
Sep 02, 2021 2.388 2.388 2.322 2.351 306,648 +0.03(+1.22%)
Sep 01, 2021 2.398 2.436 2.275 2.322 447,106 -0.07(-2.77%)
Aug 31, 2021 2.388 2.454 2.370 2.388 122,517 -0.01(-0.39%)
Aug 30, 2021 2.464 2.539 2.370 2.398 218,958 -0.08(-3.42%)
Aug 27, 2021 2.483 2.558 2.464 2.483 121,308 +0.03(+1.15%)
Aug 26, 2021 2.492 2.511 2.436 2.454 130,027 -0.06(-2.26%)
Aug 25, 2021 2.502 2.596 2.464 2.511 108,501 +0.01(+0.38%)
Aug 24, 2021 2.473 2.530 2.473 2.502 149,225 +0.08(+3.10%)
Aug 23, 2021 2.389 2.502 2.361 2.426 134,848 +0.08(+3.61%)
Aug 20, 2021 2.351 2.417 2.342 2.342 140,388 -0.04(-1.58%)
Aug 19, 2021 2.361 2.473 2.323 2.379 161,264 -0.06(-2.32%)
Aug 18, 2021 2.492 2.530 2.417 2.436 120,048 -0.01(-0.38%)
Aug 17, 2021 2.539 2.605 2.398 2.445 297,736 -0.09(-3.70%)
Aug 16, 2021 2.558 2.624 2.464 2.539 475,868 -0.12(-4.59%)
Aug 13, 2021 2.699 2.746 2.652 2.662 203,245 -0.05(-1.74%)
Aug 12, 2021 2.765 2.784 2.709 2.709 99,659 -0.07(-2.37%)
Aug 11, 2021 2.774 2.821 2.666 2.774 216,504 +0.00(+0.00%)
Aug 10, 2021 2.737 2.831 2.697 2.774 190,508 +0.05(+1.72%)
Aug 09, 2021 2.831 2.831 2.662 2.727 274,618 -0.10(-3.65%)
Aug 06, 2021 2.671 2.840 2.652 2.831 319,938 +0.10(+3.79%)
Aug 05, 2021 2.756 2.840 2.680 2.727 221,638 +0.04(+1.40%)
Aug 04, 2021 2.850 2.887 2.671 2.690 207,209 -0.13(-4.67%)
Aug 03, 2021 2.803 2.840 2.727 2.821 128,247 +0.05(+1.69%)
Aug 02, 2021 2.869 2.972 2.765 2.774 260,131 -0.07(-2.32%)
Jul 30, 2021 2.897 2.897 2.784 2.840 66,988 -0.08(-2.58%)
Jul 29, 2021 2.944 2.972 2.850 2.916 73,783 +0.04(+1.31%)
Jul 28, 2021 2.793 2.944 2.793 2.878 52,435 +0.05(+1.66%)
Jul 27, 2021 2.944 2.944 2.756 2.831 169,023 -0.08(-2.59%)
Jul 26, 2021 2.859 2.991 2.817 2.906 119,505 +0.04(+1.31%)
Jul 23, 2021 3.000 3.000 2.812 2.869 244,136 -0.07(-2.24%)
Jul 22, 2021 3.019 3.057 2.859 2.934 82,346 -0.08(-2.80%)
Jul 21, 2021 3.000 3.146 2.976 3.019 169,637 +0.16(+5.59%)
Jul 20, 2021 2.765 2.944 2.652 2.859 271,126 +0.11(+4.11%)
Jul 19, 2021 2.652 2.803 2.586 2.746 382,577 -0.08(-2.99%)
Jul 16, 2021 3.075 3.085 2.821 2.831 278,298 -0.24(-7.67%)
Jul 15, 2021 2.963 3.189 2.934 3.066 296,009 +0.06(+1.88%)
Jul 14, 2021 3.113 3.207 2.953 3.010 259,650 -0.11(-3.61%)
Jul 13, 2021 3.245 3.245 3.094 3.122 273,220 -0.12(-3.77%)
Jul 12, 2021 3.433 3.470 3.245 3.245 444,060 -0.29(-8.24%)
Jul 09, 2021 3.245 3.583 3.113 3.536 732,969 +0.45(+14.63%)
Jul 08, 2021 3.038 3.179 2.916 3.085 702,952 -0.14(-4.37%)
Jul 07, 2021 3.527 3.630 3.207 3.226 491,598 -0.29(-8.29%)
Jul 06, 2021 4.025 4.082 3.517 3.517 586,469 -0.44(-11.16%)
Jul 02, 2021 3.668 4.110 3.640 3.959 1,094,178 +0.40(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.