Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.200 4.400 4.100 4.180 242,758 +0.02(+0.48%)
Apr 28, 2022 3.960 4.210 3.960 4.160 143,665 +0.13(+3.23%)
Apr 27, 2022 4.320 4.430 3.840 4.030 123,556 -0.02(-0.49%)
Apr 26, 2022 4.320 4.485 4.012 4.050 56,954 -0.34(-7.74%)
Apr 25, 2022 4.130 4.500 3.830 4.390 385,283 +0.19(+4.52%)
Apr 22, 2022 4.040 4.270 3.860 4.200 194,168 +0.13(+3.19%)
Apr 21, 2022 4.080 4.303 4.070 4.070 11,797 +0.00(+0.00%)
Apr 20, 2022 3.960 4.220 3.882 4.070 26,819 +0.07(+1.75%)
Apr 19, 2022 4.060 4.220 3.810 4.000 134,308 -0.05(-1.23%)
Apr 18, 2022 4.250 4.250 4.000 4.050 26,222 -0.01(-0.25%)
Apr 14, 2022 4.100 4.200 4.060 4.060 17,352 -0.09(-2.17%)
Apr 13, 2022 4.290 4.297 4.040 4.150 119,488 -0.06(-1.43%)
Apr 12, 2022 4.480 4.480 4.200 4.210 18,769 -0.07(-1.64%)
Apr 11, 2022 4.410 4.500 4.160 4.280 46,427 -0.22(-4.89%)
Apr 08, 2022 4.860 4.860 4.500 4.500 249,809 -0.41(-8.35%)
Apr 07, 2022 4.870 5.107 4.840 4.910 33,704 +0.04(+0.82%)
Apr 06, 2022 4.920 5.135 4.860 4.870 19,589 -0.02(-0.41%)
Apr 05, 2022 4.863 5.000 4.863 4.890 24,347 -0.05(-1.01%)
Apr 04, 2022 4.890 5.050 4.880 4.940 28,941 +0.05(+1.02%)
Apr 01, 2022 5.060 5.090 4.860 4.890 48,730 -0.10(-2.00%)
Mar 31, 2022 5.280 5.499 4.950 4.990 45,387 -0.27(-5.13%)
Mar 30, 2022 5.260 5.440 5.100 5.260 60,051 +0.16(+3.14%)
Mar 29, 2022 5.060 5.496 5.050 5.100 66,943 +0.09(+1.80%)
Mar 28, 2022 5.390 5.390 4.860 5.010 22,345 -0.30(-5.65%)
Mar 25, 2022 5.360 5.450 5.020 5.310 27,924 +0.10(+1.92%)
Mar 24, 2022 5.360 5.498 5.210 5.210 16,059 -0.10(-1.88%)
Mar 23, 2022 5.090 5.360 5.090 5.310 40,182 +0.19(+3.71%)
Mar 22, 2022 4.970 5.200 4.880 5.120 19,855 +0.25(+5.13%)
Mar 21, 2022 5.030 5.178 4.870 4.870 8,347 -0.23(-4.51%)
Mar 18, 2022 4.970 5.170 4.930 5.100 23,893 +0.17(+3.45%)
Mar 17, 2022 4.920 5.100 4.920 4.930 22,245 +0.04(+0.82%)
Mar 16, 2022 5.090 5.092 4.880 4.890 21,817 -0.11(-2.20%)
Mar 15, 2022 4.940 5.040 4.935 5.000 12,528 +0.03(+0.60%)
Mar 14, 2022 5.140 5.160 4.800 4.970 11,650 +0.15(+3.11%)
Mar 11, 2022 5.080 5.080 4.820 4.820 9,516 -0.18(-3.60%)
Mar 10, 2022 4.840 5.085 4.800 5.000 8,377 +0.06(+1.21%)
Mar 09, 2022 4.840 5.080 4.840 4.940 55,512 +0.10(+2.07%)
Mar 08, 2022 4.880 5.070 4.670 4.840 56,959 -0.12(-2.42%)
Mar 07, 2022 5.390 5.430 4.760 4.960 88,287 -0.49(-8.99%)
Mar 04, 2022 5.620 5.620 5.350 5.450 36,747 -0.13(-2.33%)
Mar 03, 2022 5.490 5.650 5.395 5.580 22,261 +0.07(+1.27%)
Mar 02, 2022 5.510 5.689 5.410 5.510 43,015 -0.05(-0.90%)
Mar 01, 2022 5.620 5.625 5.390 5.560 12,662 -0.06(-1.07%)
Feb 28, 2022 5.680 5.800 5.473 5.620 26,004 -0.02(-0.35%)
Feb 25, 2022 5.550 5.930 5.580 5.640 11,821 +0.15(+2.73%)
Feb 24, 2022 5.240 5.809 5.150 5.490 55,625 +0.06(+1.10%)
Feb 23, 2022 5.510 5.640 5.380 5.430 22,749 -0.11(-1.99%)
Feb 22, 2022 5.780 5.830 5.530 5.540 45,679 -0.31(-5.30%)
Feb 18, 2022 5.850 0 -0.04(-0.68%)
Feb 17, 2022 6.040 6.146 5.750 5.890 461,208 -0.12(-2.00%)
Feb 16, 2022 6.189 6.189 5.980 6.010 82,992 +0.02(+0.33%)
Feb 15, 2022 5.910 6.190 5.910 5.990 53,005 +0.04(+0.67%)
Feb 14, 2022 5.920 6.120 5.900 5.950 41,722 +0.00(+0.00%)
Feb 11, 2022 6.040 6.240 5.900 5.950 69,697 -0.06(-1.00%)
Feb 10, 2022 6.000 6.220 5.975 6.010 29,034 +0.07(+1.18%)
Feb 09, 2022 5.800 6.050 5.800 5.940 67,259 +0.11(+1.89%)
Feb 08, 2022 6.070 6.070 5.800 5.830 54,006 -0.19(-3.16%)
Feb 07, 2022 5.980 6.270 5.980 6.020 76,324 +0.08(+1.35%)
Feb 04, 2022 5.750 6.200 5.750 5.940 48,012 +0.19(+3.30%)
Feb 03, 2022 5.960 5.730 5.750 57,763 -0.24(-4.01%)
Feb 02, 2022 6.270 6.466 5.970 5.990 54,816 -0.18(-2.92%)
Feb 01, 2022 6.330 6.520 6.050 6.170 89,120 -0.04(-0.64%)
Jan 31, 2022 5.930 6.505 6.210 50,653 +0.23(+3.85%)
Jan 28, 2022 5.990 6.284 5.790 5.980 52,849 +0.00(+0.00%)
Jan 27, 2022 6.460 6.470 5.900 5.980 69,893 -0.40(-6.27%)
Jan 26, 2022 6.430 6.705 6.290 6.380 25,857 +0.02(+0.31%)
Jan 25, 2022 5.930 6.520 5.918 6.360 98,573 +0.24(+3.84%)
Jan 24, 2022 6.310 6.310 5.770 6.125 145,052 -0.25(-3.85%)
Jan 21, 2022 6.750 6.750 6.210 6.370 60,681 -0.25(-3.78%)
Jan 20, 2022 6.960 7.050 6.550 6.620 432,308 -0.27(-3.92%)
Jan 19, 2022 6.570 6.890 6.500 6.890 58,255 +0.23(+3.45%)
Jan 18, 2022 6.610 6.738 6.430 6.660 34,774 -0.09(-1.33%)
Jan 14, 2022 6.750 0 +0.06(+0.90%)
Jan 13, 2022 6.850 6.850 6.350 6.690 77,120 -0.08(-1.18%)
Jan 12, 2022 6.970 6.970 6.680 6.770 18,262 -0.09(-1.31%)
Jan 11, 2022 6.940 6.940 6.730 6.860 27,259 +0.05(+0.73%)
Jan 10, 2022 6.950 7.000 6.620 6.810 63,456 -0.07(-1.02%)
Jan 07, 2022 6.850 7.040 6.728 6.880 63,500 +0.03(+0.44%)
Jan 06, 2022 6.810 7.080 6.350 6.850 140,334 -0.03(-0.44%)
Jan 05, 2022 7.050 7.050 6.740 6.880 97,189 -0.10(-1.43%)
Jan 04, 2022 7.010 7.050 6.500 6.980 115,293 +0.02(+0.29%)
Jan 03, 2022 6.790 6.990 6.561 6.960 117,908 +0.24(+3.57%)
Dec 31, 2021 6.970 7.050 6.570 6.720 62,072 -0.24(-3.45%)
Dec 30, 2021 6.880 6.980 6.760 6.960 39,203 +0.13(+1.90%)
Dec 29, 2021 6.900 6.975 6.710 6.830 55,162 -0.20(-2.84%)
Dec 28, 2021 7.110 7.189 6.540 7.030 123,746 -0.05(-0.71%)
Dec 27, 2021 6.490 7.250 6.490 7.080 192,325 +0.66(+10.28%)
Dec 23, 2021 6.000 6.490 5.840 6.420 106,805 +0.42(+7.00%)
Dec 22, 2021 5.530 6.175 5.530 6.000 287,381 +0.48(+8.70%)
Dec 21, 2021 5.400 5.530 5.340 5.520 93,253 +0.13(+2.41%)
Dec 20, 2021 5.669 5.669 5.200 5.390 164,859 +0.19(+3.65%)
Dec 17, 2021 5.150 5.510 4.970 5.200 602,531 +0.13(+2.56%)
Dec 16, 2021 4.620 5.140 4.400 5.070 476,204 +0.50(+10.94%)
Dec 15, 2021 4.530 4.700 4.425 4.570 128,994 -0.01(-0.22%)
Dec 14, 2021 4.630 4.840 4.410 4.580 189,288 -0.20(-4.18%)
Dec 13, 2021 4.620 4.980 4.360 4.780 489,900 +0.00(+0.00%)
Dec 10, 2021 4.510 4.880 4.422 4.780 144,151 +0.22(+4.82%)
Dec 09, 2021 3.960 4.750 3.950 4.560 362,047 +0.56(+14.00%)
Dec 08, 2021 3.950 4.030 3.830 4.000 102,560 +0.05(+1.27%)
Dec 07, 2021 4.000 4.240 3.910 3.950 58,617 +0.04(+1.02%)
Dec 06, 2021 4.410 4.410 3.660 3.910 215,179 -0.57(-12.72%)
Dec 03, 2021 4.660 4.750 4.390 4.480 61,092 -0.12(-2.61%)
Dec 02, 2021 4.390 4.640 4.370 4.600 46,920 +0.20(+4.55%)
Dec 01, 2021 4.830 4.830 4.390 4.400 50,244 -0.38(-7.95%)
Nov 30, 2021 4.690 4.730 4.570 4.780 31,299 +0.08(+1.70%)
Nov 29, 2021 4.840 4.840 4.690 4.700 37,498 -0.04(-0.84%)
Nov 26, 2021 4.820 4.915 4.710 4.740 25,396 -0.17(-3.46%)
Nov 24, 2021 4.820 4.990 4.820 4.910 8,582 +0.06(+1.24%)
Nov 23, 2021 4.980 5.100 4.840 4.850 59,582 -0.12(-2.41%)
Nov 22, 2021 5.230 5.300 4.820 4.970 44,454 -0.22(-4.24%)
Nov 19, 2021 5.250 5.410 5.121 5.190 16,121 -0.03(-0.57%)
Nov 18, 2021 5.220 5.263 5.240 5.220 27,811 +0.00(+0.00%)
Nov 17, 2021 5.300 5.420 5.220 5.220 12,388 -0.11(-2.06%)
Nov 16, 2021 5.330 5.440 5.320 5.330 20,026 +0.03(+0.57%)
Nov 15, 2021 5.230 5.380 5.220 5.300 31,621 +0.05(+0.95%)
Nov 12, 2021 5.400 5.480 5.180 5.250 63,079 +0.02(+0.38%)
Nov 11, 2021 5.130 5.300 5.114 5.230 46,539 +0.15(+2.95%)
Nov 10, 2021 5.190 5.080 25,549 -0.09(-1.74%)
Nov 09, 2021 5.300 5.380 5.000 5.170 95,654 +0.00(+0.00%)
Nov 08, 2021 5.110 5.239 5.100 5.170 22,654 +0.07(+1.37%)
Nov 05, 2021 5.080 5.109 4.960 5.100 14,148 +0.09(+1.80%)
Nov 04, 2021 5.080 5.230 5.000 5.010 20,737 -0.10(-1.96%)
Nov 03, 2021 5.160 5.236 5.050 5.110 43,968 -0.08(-1.54%)
Nov 02, 2021 5.320 5.350 4.980 5.190 71,954 -0.09(-1.70%)
Nov 01, 2021 5.110 5.340 5.120 5.280 33,488 +0.16(+3.13%)
Oct 29, 2021 5.080 5.160 5.030 5.120 23,273 +0.05(+0.99%)
Oct 28, 2021 5.150 5.300 5.000 5.070 41,470 -0.07(-1.36%)
Oct 27, 2021 5.270 5.385 5.100 5.140 25,126 -0.11(-2.10%)
Oct 26, 2021 5.090 5.250 51,266 +0.14(+2.74%)
Oct 25, 2021 5.000 5.180 4.992 5.110 23,224 +0.13(+2.61%)
Oct 22, 2021 5.040 5.100 4.980 4.980 18,384 -0.07(-1.39%)
Oct 21, 2021 5.000 5.230 4.906 5.050 56,013 +0.05(+1.00%)
Oct 20, 2021 5.030 5.230 4.940 5.000 54,810 -0.02(-0.40%)
Oct 19, 2021 5.150 5.240 5.000 5.020 45,529 -0.12(-2.33%)
Oct 18, 2021 4.980 5.250 4.960 5.140 40,002 +0.08(+1.58%)
Oct 15, 2021 5.060 5.180 4.941 5.060 33,015 +0.02(+0.40%)
Oct 14, 2021 4.900 5.100 4.900 5.040 60,345 +0.18(+3.70%)
Oct 13, 2021 4.590 4.910 4.590 4.860 51,503 +0.33(+7.28%)
Oct 12, 2021 4.550 4.750 4.530 4.530 41,259 -0.02(-0.44%)
Oct 11, 2021 4.510 4.730 4.510 4.550 50,471 +0.00(+0.00%)
Oct 08, 2021 4.710 4.780 4.550 4.550 42,269 -0.20(-4.21%)
Oct 07, 2021 4.700 4.900 4.700 4.750 47,285 +0.15(+3.26%)
Oct 06, 2021 4.450 4.745 4.450 4.600 69,782 +0.11(+2.45%)
Oct 05, 2021 4.950 5.207 4.450 4.490 144,947 -0.46(-9.29%)
Oct 04, 2021 5.070 5.335 4.890 4.950 42,337 -0.14(-2.75%)
Oct 01, 2021 5.390 5.414 5.070 5.090 149,509 -0.39(-7.12%)
Sep 30, 2021 5.460 5.920 5.310 5.480 59,375 +0.03(+0.55%)
Sep 29, 2021 5.470 5.540 5.400 5.450 49,826 +0.01(+0.18%)
Sep 28, 2021 5.540 5.620 5.440 5.440 24,989 -0.13(-2.33%)
Sep 27, 2021 5.460 5.660 5.420 5.570 187,919 +0.17(+3.15%)
Sep 24, 2021 5.470 5.500 5.280 5.400 66,479 -0.07(-1.28%)
Sep 23, 2021 5.380 5.500 5.379 5.470 25,372 +0.10(+1.86%)
Sep 22, 2021 5.320 5.560 5.150 5.370 618,024 +0.08(+1.51%)
Sep 21, 2021 5.560 5.590 5.080 5.290 201,897 -0.26(-4.68%)
Sep 20, 2021 5.720 5.750 5.510 5.550 56,556 -0.20(-3.48%)
Sep 17, 2021 5.570 5.830 5.460 5.750 62,569 +0.23(+4.17%)
Sep 16, 2021 5.460 5.525 5.400 5.520 319,419 +0.12(+2.22%)
Sep 15, 2021 5.502 5.638 5.400 5.400 50,630 -0.15(-2.70%)
Sep 14, 2021 5.810 5.820 5.490 5.550 94,788 -0.19(-3.31%)
Sep 13, 2021 5.830 6.100 5.740 5.740 139,542 +0.10(+1.77%)
Sep 10, 2021 5.830 5.880 5.630 5.640 43,506 -0.16(-2.76%)
Sep 09, 2021 5.850 5.890 5.750 5.800 10,256 -0.07(-1.19%)
Sep 08, 2021 6.030 6.090 5.870 5.870 18,262 -0.13(-2.17%)
Sep 07, 2021 6.200 6.350 5.928 6.000 29,863 -0.17(-2.76%)
Sep 03, 2021 6.170 6.340 6.160 6.170 74,123 +0.03(+0.49%)
Sep 02, 2021 5.970 6.280 5.960 6.140 34,352 +0.20(+3.37%)
Sep 01, 2021 5.830 6.030 5.780 5.940 24,309 +0.12(+2.06%)
Aug 31, 2021 5.820 6.240 5.710 5.820 111,012 -0.05(-0.85%)
Aug 30, 2021 6.100 6.400 5.870 5.870 74,758 -0.23(-3.77%)
Aug 27, 2021 6.270 6.550 6.100 6.100 86,029 -0.13(-2.09%)
Aug 26, 2021 6.090 6.784 6.090 6.230 323,217 +0.07(+1.14%)
Aug 25, 2021 5.960 6.280 5.910 6.160 119,942 +0.35(+6.02%)
Aug 24, 2021 5.440 6.100 5.430 5.810 90,892 +0.42(+7.79%)
Aug 23, 2021 5.560 5.960 5.350 5.390 186,915 -0.20(-3.58%)
Aug 20, 2021 5.720 5.910 5.500 5.590 55,391 -0.19(-3.29%)
Aug 19, 2021 5.910 5.910 5.690 5.780 18,241 -0.20(-3.34%)
Aug 18, 2021 5.820 6.115 5.650 5.980 29,947 +0.09(+1.53%)
Aug 17, 2021 5.720 6.040 5.650 5.890 42,772 +0.09(+1.55%)
Aug 16, 2021 5.880 6.090 5.650 5.800 49,592 -0.14(-2.36%)
Aug 13, 2021 6.010 6.060 5.900 5.940 17,994 -0.11(-1.82%)
Aug 12, 2021 6.050 6.290 5.840 6.050 39,768 -0.06(-0.98%)
Aug 11, 2021 6.200 6.290 6.000 6.110 952,214 -0.14(-2.24%)
Aug 10, 2021 6.180 6.340 6.000 6.250 19,699 +0.14(+2.29%)
Aug 09, 2021 6.130 6.300 6.000 6.110 30,391 -0.09(-1.45%)
Aug 06, 2021 6.170 6.240 6.100 6.200 345,563 -0.05(-0.80%)
Aug 05, 2021 5.970 6.290 5.900 6.250 45,676 +0.19(+3.14%)
Aug 04, 2021 6.170 6.180 5.830 6.060 40,750 -0.13(-2.10%)
Aug 03, 2021 6.300 6.490 6.000 6.190 29,061 -0.16(-2.52%)
Aug 02, 2021 6.210 6.370 6.020 6.350 29,674 +0.07(+1.11%)
Jul 30, 2021 5.790 6.350 5.790 6.280 58,821 +0.43(+7.35%)
Jul 29, 2021 5.860 6.040 5.700 5.850 21,405 +0.07(+1.21%)
Jul 28, 2021 5.530 5.880 5.530 5.780 25,245 +0.23(+4.14%)
Jul 27, 2021 5.750 5.750 5.520 5.550 35,668 -0.21(-3.65%)
Jul 26, 2021 5.910 5.910 5.570 5.760 25,108 -0.15(-2.54%)
Jul 23, 2021 6.000 6.160 5.770 5.910 29,932 -0.07(-1.17%)
Jul 22, 2021 6.080 6.280 5.935 5.980 42,079 -0.01(-0.17%)
Jul 21, 2021 5.880 6.520 5.770 5.990 124,968 +0.11(+1.87%)
Jul 20, 2021 5.730 5.880 5.500 5.880 38,876 +0.21(+3.70%)
Jul 19, 2021 5.680 5.690 5.500 5.670 42,357 -0.05(-0.87%)
Jul 16, 2021 5.710 5.930 5.500 5.720 31,468 +0.08(+1.42%)
Jul 15, 2021 5.650 5.720 5.600 5.640 29,898 -0.01(-0.18%)
Jul 14, 2021 5.730 5.788 5.600 5.650 28,201 -0.08(-1.40%)
Jul 13, 2021 5.700 5.900 5.640 5.730 22,136 +0.06(+1.06%)
Jul 12, 2021 5.580 5.780 5.460 5.670 78,463 +0.02(+0.35%)
Jul 09, 2021 5.840 5.950 5.530 5.650 84,790 -0.21(-3.58%)
Jul 08, 2021 5.705 5.860 5.636 5.860 102,346 +0.17(+2.99%)
Jul 07, 2021 5.780 5.810 5.580 5.690 38,152 -0.03(-0.52%)
Jul 06, 2021 5.970 6.160 5.710 5.720 77,214 -0.25(-4.19%)
Jul 02, 2021 6.260 6.340 5.900 5.970 68,359 -0.21(-3.40%)
Jul 01, 2021 6.450 6.690 6.170 6.180 64,034 -0.36(-5.50%)
Jun 30, 2021 6.550 6.720 6.420 6.540 37,146 -0.09(-1.36%)
Jun 29, 2021 6.650 6.880 6.470 6.630 26,105 -0.07(-1.04%)
Jun 28, 2021 6.810 6.840 6.639 6.700 17,798 -0.07(-1.03%)
Jun 25, 2021 6.710 6.770 6.520 6.770 22,893 +0.01(+0.15%)
Jun 24, 2021 6.630 6.760 6.630 6.760 25,672 +0.14(+2.11%)
Jun 23, 2021 6.490 6.740 6.420 6.620 18,346 +0.11(+1.69%)
Jun 22, 2021 6.710 6.710 6.270 6.510 41,812 -0.25(-3.70%)
Jun 21, 2021 6.980 7.000 6.630 6.760 66,704 -0.15(-2.17%)
Jun 18, 2021 7.110 7.255 6.740 6.910 370,489 -0.21(-2.95%)
Jun 17, 2021 7.150 7.290 7.030 7.120 49,423 -0.11(-1.52%)
Jun 16, 2021 7.130 7.265 7.060 7.230 61,419 +0.05(+0.70%)
Jun 15, 2021 7.370 7.470 7.060 7.180 50,469 -0.16(-2.18%)
Jun 14, 2021 7.240 7.460 7.200 7.340 103,442 +0.06(+0.82%)
Jun 11, 2021 7.220 7.390 7.160 7.280 85,763 -0.09(-1.22%)
Jun 10, 2021 7.480 7.870 7.061 7.370 517,849 +0.86(+13.21%)
Jun 09, 2021 6.430 6.680 6.330 6.510 52,539 +0.09(+1.40%)
Jun 08, 2021 6.110 6.420 6.110 6.420 59,803 +0.00(+0.00%)
Jun 07, 2021 5.960 6.500 5.960 6.420 45,417 +0.41(+6.82%)
Jun 04, 2021 5.930 6.210 5.810 6.010 28,024 +0.05(+0.84%)
Jun 03, 2021 5.960 6.150 5.770 5.960 24,035 -0.04(-0.67%)
Jun 02, 2021 6.090 6.190 5.950 6.000 30,755 -0.09(-1.48%)
Jun 01, 2021 6.050 6.130 6.000 6.090 28,864 +0.04(+0.66%)
May 28, 2021 5.880 6.250 5.820 6.050 52,608 +0.15(+2.54%)
May 27, 2021 5.820 6.000 5.660 5.900 24,180 +0.08(+1.37%)
May 26, 2021 5.770 5.840 5.570 5.820 66,963 +0.10(+1.75%)
May 25, 2021 5.860 6.220 5.700 5.720 89,130 -0.10(-1.72%)
May 24, 2021 5.860 6.090 5.770 5.820 26,058 -0.03(-0.51%)
May 21, 2021 6.060 6.060 5.850 5.850 51,459 -0.24(-3.94%)
May 20, 2021 5.870 6.140 5.820 6.090 94,546 +0.10(+1.67%)
May 19, 2021 6.580 6.950 5.820 5.990 376,995 -0.04(-0.66%)
May 18, 2021 5.720 6.140 5.720 6.030 296,825 +0.31(+5.42%)
May 17, 2021 6.000 6.041 5.720 5.720 51,096 -0.20(-3.38%)
May 14, 2021 5.810 6.064 5.760 5.920 49,688 +0.12(+2.07%)
May 13, 2021 5.830 5.990 5.800 5.800 41,470 -0.13(-2.19%)
May 12, 2021 5.920 6.080 5.800 5.930 40,080 -0.15(-2.47%)
May 11, 2021 5.800 6.080 5.750 6.080 33,719 +0.25(+4.29%)
May 10, 2021 6.110 6.110 5.773 5.830 49,287 -0.39(-6.27%)
May 07, 2021 6.200 6.280 6.100 6.220 14,646 -0.02(-0.32%)
May 06, 2021 6.310 6.440 6.010 6.240 49,923 -0.07(-1.11%)
May 05, 2021 6.620 6.650 6.300 6.310 43,228 -0.41(-6.10%)
May 04, 2021 6.940 6.980 6.258 6.720 123,844 -0.38(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.