Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 6.190 0 +0.03(+0.49%)
Dec 17, 2021 6.180 6.180 6.160 6.160 300 -0.04(-0.65%)
Dec 16, 2021 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
Dec 13, 2021 6.200 6.200 6.200 0 +0.01(+0.16%)
Dec 10, 2021 6.190 6.190 6.190 6.190 1,000 +0.02(+0.24%)
Dec 08, 2021 6.175 6.175 6.175 0 -0.02(-0.24%)
Dec 06, 2021 6.190 6.190 6.190 0 +0.01(+0.16%)
Dec 03, 2021 6.170 6.180 6.170 6.180 4,025 +0.00(+0.00%)
Dec 02, 2021 6.170 6.180 6.160 6.180 5,375 +0.01(+0.16%)
Nov 30, 2021 6.170 6.170 6.170 0 +0.01(+0.16%)
Nov 29, 2021 6.160 6.160 6.160 6.160 145 +0.00(+0.00%)
Nov 18, 2021 6.160 6.160 6.160 0 +0.03(+0.49%)
Nov 10, 2021 6.130 6.130 6.130 0 +0.00(+0.00%)
Nov 09, 2021 6.130 6.130 6.130 6.130 641 +0.00(+0.00%)
Nov 08, 2021 6.130 6.130 6.130 6.130 3,000 +0.01(+0.16%)
Nov 01, 2021 6.120 6.120 6.120 42 -0.06(-0.97%)
Oct 27, 2021 6.180 6.180 6.180 0 +0.00(+0.00%)
Oct 26, 2021 6.150 6.180 6.180 60,100 +0.05(+0.82%)
Oct 25, 2021 6.140 6.140 6.130 6.130 27,525 -0.01(-0.16%)
Oct 21, 2021 6.140 6.140 6.140 0 +0.01(+0.16%)
Oct 20, 2021 6.130 6.130 6.130 6.130 1,000 +0.00(+0.00%)
Oct 19, 2021 6.130 6.130 6.130 6.130 2,294 +0.02(+0.33%)
Oct 15, 2021 6.110 6.110 6.110 0 -0.01(-0.16%)
Oct 01, 2021 6.120 6.120 6.120 0 +0.02(+0.33%)
Sep 28, 2021 6.100 6.100 6.100 0 -0.01(-0.16%)
Sep 23, 2021 6.110 6.110 6.110 43 +0.06(+0.99%)
Sep 22, 2021 6.050 6.050 6.050 6.050 430 -0.01(-0.17%)
Sep 20, 2021 6.060 6.060 6.060 0 +0.01(+0.17%)
Sep 16, 2021 6.050 6.050 6.050 0 -0.05(-0.82%)
Sep 09, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 03, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 31, 2021 6.100 6.100 6.100 0 +0.04(+0.66%)
Aug 30, 2021 6.060 6.060 6.060 6.060 151 -0.04(-0.66%)
Aug 26, 2021 6.100 6.100 6.100 0 +0.06(+0.99%)
Aug 25, 2021 6.040 6.040 6.040 6.040 1,040 +0.02(+0.33%)
Aug 23, 2021 6.020 6.020 6.020 2 +0.00(+0.00%)
Aug 19, 2021 6.020 6.020 6.020 0 -0.03(-0.50%)
Aug 18, 2021 6.050 6.050 6.050 6.050 30,000 +0.03(+0.50%)
Aug 10, 2021 6.020 6.020 6.020 0 +0.01(+0.17%)
Aug 05, 2021 6.010 6.010 6.010 0 +0.01(+0.17%)
Jul 30, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 29, 2021 6.000 6.000 6.000 6.000 1,840 -0.00(-0.00%)
Jul 27, 2021 6.000 6.000 6.000 0 +0.01(+0.17%)
Jul 26, 2021 5.990 5.990 5.990 5.990 6,883 +0.01(+0.17%)
Jul 23, 2021 5.990 5.990 5.980 5.980 85,800 +0.00(+0.00%)
Jul 22, 2021 5.980 5.990 5.980 5.980 10,900 -0.01(-0.17%)
Jul 21, 2021 5.970 5.990 5.970 5.990 12,000 -0.01(-0.17%)
Jul 20, 2021 5.970 6.000 5.970 6.000 5,900 +0.00(+0.00%)
Jul 19, 2021 6.000 6.000 6.000 6.000 1,000 +0.02(+0.33%)
Jul 16, 2021 5.980 6.000 5.950 5.980 47,436 -0.01(-0.25%)
Jul 15, 2021 5.995 5.995 5.995 5.995 200 +0.00(+0.03%)
Jul 14, 2021 5.995 5.995 5.994 5.994 250 -0.01(-0.11%)
Jul 13, 2021 6.000 6.000 6.000 6.000 10,000 +0.00(+0.00%)
Jul 12, 2021 5.990 6.000 5.990 6.000 41,120 +0.01(+0.17%)
Jul 09, 2021 5.980 5.990 5.980 5.990 597 +0.00(+0.00%)
Jul 08, 2021 6.000 6.000 5.990 5.990 10,325 -0.01(-0.17%)
Jul 07, 2021 6.000 6.000 6.000 6.000 2,508 +0.00(+0.00%)
Jul 02, 2021 6.000 6.000 6.000 0 +0.02(+0.33%)
Jul 01, 2021 5.990 5.990 5.910 5.980 7,752 -0.02(-0.33%)
Jun 30, 2021 5.980 6.000 5.980 6.000 8,100 +0.00(+0.00%)
Jun 28, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 25, 2021 6.000 6.000 6.000 6.000 3,180 +0.00(+0.00%)
Jun 24, 2021 6.000 6.000 6.000 6.000 1,100 +0.00(+0.00%)
Jun 23, 2021 6.020 6.020 6.000 6.000 4,500 -0.02(-0.33%)
Jun 22, 2021 6.000 6.020 6.000 6.020 33,819 +0.00(+0.00%)
Jun 21, 2021 6.020 6.020 6.000 6.020 91,466 +0.00(+0.00%)
Jun 18, 2021 5.920 6.050 5.920 6.020 150,597 +0.11(+1.86%)
Jun 17, 2021 5.900 5.975 5.850 5.910 1,505,496 +0.66(+12.57%)
Jun 14, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 11, 2021 5.000 5.250 5.000 5.250 3,259 +0.75(+16.67%)
Jun 04, 2021 4.500 4.500 4.500 0 +0.05(+1.12%)
Jun 02, 2021 4.450 4.450 4.450 0 +0.25(+5.95%)
May 27, 2021 4.200 4.200 4.200 0 -0.20(-4.55%)
May 26, 2021 4.400 4.400 4.400 4.400 291 +0.00(+0.00%)
May 25, 2021 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
May 21, 2021 4.400 4.400 4.400 10 +0.00(+0.00%)
May 20, 2021 4.400 4.400 4.400 4.400 631 +0.00(+0.00%)
May 11, 2021 4.400 4.400 4.400 0 -0.10(-2.22%)
May 04, 2021 4.500 4.500 4.500 0 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.