Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: ALEAF )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0922 0.0998 0.0917 0.0975 333,825 +0.00(+2.63%)
Mar 30, 2022 0.1030 0.1030 0.0925 0.0950 214,600 +0.00(+0.96%)
Mar 29, 2022 0.0781 0.0974 0.0781 0.0941 162,918 +0.01(+7.91%)
Mar 28, 2022 0.0853 0.0968 0.0836 0.0872 338,024 +0.00(+0.69%)
Mar 25, 2022 0.0899 0.0922 0.0800 0.0866 1,297,262 +0.01(+14.25%)
Mar 24, 2022 0.0701 0.0758 0.0679 0.0758 48,410 +0.00(+2.57%)
Mar 23, 2022 0.0744 0.0860 0.0739 0.0739 142,783 -0.00(-4.27%)
Mar 22, 2022 0.0682 0.0800 0.0668 0.0772 120,397 +0.01(+16.79%)
Mar 21, 2022 0.0606 0.0700 0.0516 0.0661 106,958 -0.00(-5.57%)
Mar 18, 2022 0.0721 0.0757 0.0700 0.0700 194,876 -0.00(-4.11%)
Mar 17, 2022 0.0702 0.0748 0.0702 0.0730 67,593 +0.00(+4.14%)
Mar 16, 2022 0.0800 0.0800 0.0699 0.0701 53,130 -0.00(-2.64%)
Mar 15, 2022 0.0779 0.0789 0.0720 0.0720 109,573 -0.01(-11.33%)
Mar 14, 2022 0.0760 0.0831 0.0760 0.0812 31,156 +0.00(+2.65%)
Mar 11, 2022 0.0786 0.0849 0.0761 0.0791 81,906 -0.00(-1.62%)
Mar 10, 2022 0.0780 0.0850 0.0760 0.0804 23,144 -0.00(-1.11%)
Mar 09, 2022 0.0780 0.0866 0.0760 0.0813 59,744 -0.00(-4.35%)
Mar 08, 2022 0.0827 0.0850 0.0802 0.0850 29,427 +0.00(+4.55%)
Mar 07, 2022 0.0920 0.0920 0.0813 0.0813 75,123 -0.01(-6.23%)
Mar 04, 2022 0.0900 0.0900 0.0825 0.0867 25,237 +0.00(+2.12%)
Mar 03, 2022 0.0840 0.0890 0.0840 0.0849 4,221 -0.00(-3.96%)
Mar 02, 2022 0.0953 0.0988 0.0825 0.0884 116,261 -0.00(-3.91%)
Mar 01, 2022 0.0900 0.0952 0.0890 0.0920 58,946 +0.00(+4.43%)
Feb 28, 2022 0.0849 0.0885 0.0849 0.0881 10,701 -0.00(-2.22%)
Feb 25, 2022 0.1000 0.0961 0.0901 0.0901 103,995 +0.00(+4.89%)
Feb 24, 2022 0.0871 0.0910 0.0825 0.0859 78,284 -0.00(-2.72%)
Feb 23, 2022 0.0850 0.0950 0.0850 0.0883 220,200 -0.00(-1.23%)
Feb 22, 2022 0.1000 0.1018 0.0893 0.0894 185,187 -0.01(-7.74%)
Feb 18, 2022 0.0969 0 -0.00(-0.62%)
Feb 17, 2022 0.1015 0.1026 0.0975 0.0975 61,870 -0.00(-4.69%)
Feb 16, 2022 0.1010 0.1030 0.1010 0.1023 37,143 +0.00(+2.30%)
Feb 15, 2022 0.1200 0.1200 0.0985 0.1000 278,903 -0.01(-11.50%)
Feb 14, 2022 0.1040 0.1160 0.1040 0.1130 135,522 +0.00(+2.45%)
Feb 11, 2022 0.0960 0.1143 0.0960 0.1103 138,758 +0.00(+4.65%)
Feb 10, 2022 0.0940 0.1156 0.0930 0.1054 104,355 +0.01(+8.77%)
Feb 09, 2022 0.0950 0.0993 0.0917 0.0969 319,192 +0.01(+6.72%)
Feb 08, 2022 0.0873 0.0993 0.0871 0.0908 180,564 +0.01(+10.06%)
Feb 07, 2022 0.0852 0.0874 0.0820 0.0825 76,960 +0.00(+0.00%)
Feb 04, 2022 0.0830 0.0858 0.0779 0.0825 167,528 +0.00(+3.13%)
Feb 03, 2022 0.0800 0.0789 0.0800 258,724 -0.00(-4.65%)
Feb 02, 2022 0.0801 0.0876 0.0800 0.0839 75,409 +0.00(+1.33%)
Feb 01, 2022 0.0826 0.0872 0.0822 0.0828 118,169 +0.00(+0.73%)
Jan 31, 2022 0.0830 0.0867 0.0810 0.0822 126,811 -0.00(-3.07%)
Jan 28, 2022 0.0861 0.0900 0.0814 0.0848 81,682 +0.00(+3.41%)
Jan 27, 2022 0.0894 0.0894 0.0808 0.0820 93,668 -0.00(-3.64%)
Jan 26, 2022 0.0800 0.0880 0.0800 0.0851 378,670 -0.00(-2.07%)
Jan 25, 2022 0.0901 0.0901 0.0827 0.0869 15,484 +0.00(+0.23%)
Jan 24, 2022 0.0875 0.0920 0.0838 0.0867 201,523 -0.00(-0.91%)
Jan 21, 2022 0.0967 0.0967 0.0875 0.0875 183,105 -0.00(-5.20%)
Jan 20, 2022 0.0972 0.0983 0.0908 0.0923 86,831 -0.00(-4.94%)
Jan 19, 2022 0.0940 0.0999 0.0940 0.0971 54,446 -0.00(-2.90%)
Jan 18, 2022 0.0949 0.1060 0.0945 0.1000 173,244 -0.00(-0.30%)
Jan 14, 2022 0.1003 0 -0.00(-2.62%)
Jan 13, 2022 0.1099 0.1099 0.0996 0.1030 78,918 -0.01(-4.98%)
Jan 12, 2022 0.1058 0.1084 0.0990 0.1084 77,592 +0.01(+9.38%)
Jan 11, 2022 0.0949 0.1063 0.0938 0.0991 37,382 -0.00(-0.70%)
Jan 10, 2022 0.0998 0.1090 0.0967 0.0998 39,339 +0.00(+0.20%)
Jan 07, 2022 0.1050 0.1050 0.0940 0.0996 136,869 +0.01(+5.73%)
Jan 06, 2022 0.0880 0.1000 0.0880 0.0942 84,050 -0.00(-2.18%)
Jan 05, 2022 0.1130 0.1130 0.0938 0.0963 525,577 -0.01(-10.83%)
Jan 04, 2022 0.1070 0.1203 0.1069 0.1080 139,761 -0.01(-6.90%)
Jan 03, 2022 0.0984 0.1169 0.0984 0.1160 35,010 +0.01(+13.17%)
Dec 31, 2021 0.1020 0.1188 0.1020 0.1025 882,813 -0.01(-6.82%)
Dec 30, 2021 0.1232 0.1232 0.1060 0.1100 524,743 +0.01(+5.67%)
Dec 29, 2021 0.1060 0.1200 0.1013 0.1041 249,063 -0.00(-3.88%)
Dec 28, 2021 0.1135 0.1250 0.1020 0.1083 121,573 -0.00(-1.55%)
Dec 27, 2021 0.1000 0.1176 0.0954 0.1100 231,664 +0.01(+8.37%)
Dec 23, 2021 0.0910 0.1015 0.0910 0.1015 217,350 +0.00(+3.47%)
Dec 22, 2021 0.0950 0.1021 0.0929 0.0981 181,793 -0.00(-1.90%)
Dec 21, 2021 0.1150 0.1150 0.0980 0.1000 347,271 -0.00(-2.53%)
Dec 20, 2021 0.1010 0.1086 0.0961 0.1026 109,505 -0.00(-1.63%)
Dec 17, 2021 0.0800 0.1043 0.0800 0.1043 358,382 +0.01(+15.25%)
Dec 16, 2021 0.0960 0.0960 0.0800 0.0905 477,016 +0.00(+4.99%)
Dec 15, 2021 0.0951 0.1000 0.0817 0.0862 283,641 -0.01(-12.84%)
Dec 14, 2021 0.1000 0.1080 0.0926 0.0989 432,274 -0.01(-6.08%)
Dec 13, 2021 0.1076 0.1134 0.1042 0.1053 62,461 -0.00(-4.45%)
Dec 10, 2021 0.1082 0.1108 0.1060 0.1102 120,070 +0.00(+1.75%)
Dec 09, 2021 0.1048 0.1170 0.1048 0.1083 139,570 -0.00(-2.26%)
Dec 08, 2021 0.1097 0.1150 0.1071 0.1108 154,822 +0.00(+1.28%)
Dec 07, 2021 0.1070 0.1179 0.1070 0.1094 469,902 -0.00(-0.55%)
Dec 06, 2021 0.1100 0.1162 0.1064 0.1100 233,590 -0.00(-3.00%)
Dec 03, 2021 0.1233 0.1243 0.1083 0.1134 143,373 -0.00(-3.49%)
Dec 02, 2021 0.1131 0.1200 0.1102 0.1175 157,368 +0.00(+3.89%)
Dec 01, 2021 0.1123 0.1175 0.1123 0.1131 141,135 -0.00(-3.33%)
Nov 30, 2021 0.1131 0.1255 0.1131 0.1170 289,667 +0.00(+1.74%)
Nov 29, 2021 0.1180 0.1230 0.1132 0.1150 204,069 -0.01(-6.43%)
Nov 26, 2021 0.1180 0.1231 0.1167 0.1229 45,635 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1300 0.1100 0.1229 165,428 -0.00(-0.08%)
Nov 23, 2021 0.1300 0.1340 0.1136 0.1230 331,785 -0.00(-0.16%)
Nov 22, 2021 0.1214 0.1330 0.1110 0.1232 374,030 +0.00(+0.41%)
Nov 19, 2021 0.1334 0.1383 0.1227 0.1227 240,211 -0.00(-3.76%)
Nov 18, 2021 0.1300 0.1347 0.1275 0.1275 376,562 -0.01(-6.73%)
Nov 17, 2021 0.1388 0.1449 0.1349 0.1367 490,939 -0.00(-0.73%)
Nov 16, 2021 0.1372 0.1500 0.1325 0.1377 817,082 -0.00(-2.34%)
Nov 15, 2021 0.1500 0.1610 0.1390 0.1410 1,004,372 -0.01(-6.25%)
Nov 12, 2021 0.1930 0.1945 0.1400 0.1504 1,326,705 -0.03(-16.44%)
Nov 11, 2021 0.2060 0.2100 0.1760 0.1800 1,204,907 -0.05(-21.88%)
Nov 10, 2021 0.2204 0.2371 0.2304 338,582 +0.01(+5.79%)
Nov 09, 2021 0.2070 0.2178 0.2000 0.2178 200,440 +0.01(+4.46%)
Nov 08, 2021 0.1900 0.2085 0.1861 0.2085 176,019 +0.01(+6.76%)
Nov 05, 2021 0.1859 0.2000 0.1859 0.1953 77,108 -0.00(-0.36%)
Nov 04, 2021 0.2046 0.2060 0.1896 0.1960 91,079 -0.00(-2.00%)
Nov 03, 2021 0.2080 0.2080 0.1900 0.2000 191,147 +0.01(+3.09%)
Nov 02, 2021 0.1985 0.1990 0.1900 0.1940 191,202 -0.01(-2.56%)
Nov 01, 2021 0.2020 0.2037 0.1943 0.1991 207,713 -0.00(-2.26%)
Oct 29, 2021 0.2095 0.2152 0.1998 0.2037 370,873 -0.01(-3.00%)
Oct 28, 2021 0.2097 0.2195 0.2096 0.2100 64,196 +0.00(+0.19%)
Oct 27, 2021 0.2102 0.2242 0.2096 0.2096 108,633 -0.01(-2.87%)
Oct 26, 2021 0.2170 0.2158 94,572 -0.01(-2.97%)
Oct 25, 2021 0.2200 0.2300 0.2100 0.2224 46,975 -0.00(-0.27%)
Oct 22, 2021 0.2191 0.2347 0.2191 0.2230 59,147 -0.01(-3.00%)
Oct 21, 2021 0.2383 0.2383 0.2100 0.2299 158,765 +0.00(+1.91%)
Oct 20, 2021 0.2300 0.2300 0.2200 0.2256 151,810 -0.01(-4.00%)
Oct 19, 2021 0.2116 0.2354 0.2100 0.2350 188,628 +0.01(+4.17%)
Oct 18, 2021 0.2250 0.2304 0.2200 0.2256 144,620 -0.00(-0.62%)
Oct 15, 2021 0.2236 0.2309 0.2231 0.2270 297,527 -0.00(-0.87%)
Oct 14, 2021 0.2338 0.2338 0.2283 0.2290 46,940 -0.00(-0.22%)
Oct 13, 2021 0.2300 0.2369 0.2250 0.2295 40,397 -0.00(-1.63%)
Oct 12, 2021 0.2250 0.2369 0.2250 0.2333 149,945 +0.01(+3.69%)
Oct 11, 2021 0.2300 0.2400 0.2050 0.2250 58,320 -0.01(-2.68%)
Oct 08, 2021 0.2080 0.2312 0.2080 0.2312 39,870 +0.01(+2.62%)
Oct 07, 2021 0.2204 0.2276 0.2200 0.2253 64,957 -0.00(-0.88%)
Oct 06, 2021 0.2226 0.2273 0.2125 0.2273 138,435 +0.00(+0.93%)
Oct 05, 2021 0.2275 0.2328 0.2193 0.2252 28,391 -0.00(-0.79%)
Oct 04, 2021 0.2210 0.2386 0.2210 0.2270 161,825 +0.00(+0.67%)
Oct 01, 2021 0.2110 0.2379 0.2110 0.2255 138,407 -0.00(-1.87%)
Sep 30, 2021 0.2200 0.2348 0.2200 0.2298 84,527 +0.00(+2.09%)
Sep 29, 2021 0.2240 0.2320 0.2230 0.2251 87,056 -0.00(-2.13%)
Sep 28, 2021 0.2300 0.2500 0.2300 0.2300 112,453 -0.01(-4.52%)
Sep 27, 2021 0.2270 0.2466 0.2270 0.2409 83,512 +0.00(+1.35%)
Sep 24, 2021 0.2400 0.2463 0.2303 0.2377 109,867 -0.00(-0.96%)
Sep 23, 2021 0.2630 0.2630 0.2355 0.2400 57,663 -0.00(-0.17%)
Sep 22, 2021 0.2380 0.2626 0.2360 0.2404 86,989 -0.00(-1.96%)
Sep 21, 2021 0.2482 0.2655 0.2441 0.2452 105,147 -0.01(-2.23%)
Sep 20, 2021 0.2970 0.2970 0.2500 0.2508 283,371 -0.03(-10.43%)
Sep 17, 2021 0.2861 0.2861 0.2800 0.2800 421,893 +0.00(+0.00%)
Sep 16, 2021 0.2960 0.2960 0.2700 0.2800 293,309 +0.00(+0.00%)
Sep 15, 2021 0.3010 0.3010 0.2726 0.2800 45,457 +0.00(+0.97%)
Sep 14, 2021 0.2816 0.2929 0.2773 0.2773 96,293 -0.02(-5.68%)
Sep 13, 2021 0.2816 0.2982 0.2800 0.2940 93,879 +0.02(+5.57%)
Sep 10, 2021 0.2543 0.2785 0.2543 0.2785 66,134 +0.02(+7.12%)
Sep 09, 2021 0.2655 0.2711 0.2596 0.2600 203,347 -0.01(-2.88%)
Sep 08, 2021 0.2600 0.2798 0.2600 0.2677 54,171 -0.01(-2.65%)
Sep 07, 2021 0.2508 0.2930 0.2440 0.2750 84,840 +0.01(+3.77%)
Sep 03, 2021 0.2501 0.2700 0.2501 0.2650 58,219 +0.00(+1.03%)
Sep 02, 2021 0.2639 0.2688 0.2533 0.2623 119,929 -0.00(-0.19%)
Sep 01, 2021 0.2638 0.2710 0.2606 0.2628 74,786 -0.01(-2.20%)
Aug 31, 2021 0.2430 0.2753 0.2430 0.2687 82,076 +0.00(+0.98%)
Aug 30, 2021 0.2630 0.2703 0.2400 0.2661 105,231 +0.01(+1.91%)
Aug 27, 2021 0.2411 0.2667 0.2411 0.2611 72,391 +0.00(+0.42%)
Aug 26, 2021 0.2649 0.2720 0.2570 0.2600 185,804 -0.01(-3.70%)
Aug 25, 2021 0.3000 0.3000 0.2691 0.2700 368,681 -0.02(-6.28%)
Aug 24, 2021 0.2845 0.2927 0.2690 0.2881 195,848 +0.02(+5.96%)
Aug 23, 2021 0.2396 0.2800 0.2300 0.2719 354,796 +0.04(+18.22%)
Aug 20, 2021 0.2225 0.2314 0.2201 0.2300 84,146 +0.01(+4.55%)
Aug 19, 2021 0.2156 0.2275 0.2139 0.2200 260,910 -0.01(-3.17%)
Aug 18, 2021 0.2355 0.2367 0.2200 0.2272 274,685 -0.01(-3.93%)
Aug 17, 2021 0.2520 0.2593 0.2343 0.2365 371,574 -0.02(-6.85%)
Aug 16, 2021 0.2800 0.2800 0.2500 0.2539 492,563 -0.02(-7.50%)
Aug 13, 2021 0.2720 0.3000 0.2700 0.2745 242,404 -0.02(-5.57%)
Aug 12, 2021 0.2910 0.3330 0.2889 0.2907 427,798 -0.02(-6.23%)
Aug 11, 2021 0.3127 0.3160 0.2983 0.3100 51,044 +0.00(+1.01%)
Aug 10, 2021 0.2850 0.3136 0.2850 0.3069 62,076 +0.01(+1.72%)
Aug 09, 2021 0.2785 0.3017 0.2785 0.3017 131,741 +0.01(+2.83%)
Aug 06, 2021 0.2892 0.3000 0.2892 0.2934 35,836 -0.00(-0.88%)
Aug 05, 2021 0.3000 0.3000 0.2824 0.2960 100,915 +0.01(+4.04%)
Aug 04, 2021 0.2910 0.2953 0.2820 0.2845 62,236 -0.01(-3.46%)
Aug 03, 2021 0.2886 0.2950 0.2834 0.2947 85,476 +0.00(+0.41%)
Aug 02, 2021 0.2669 0.3266 0.2669 0.2935 81,807 +0.00(+0.17%)
Jul 30, 2021 0.2825 0.3000 0.2650 0.2930 46,630 +0.00(+0.45%)
Jul 29, 2021 0.2906 0.3007 0.2848 0.2917 86,645 -0.01(-2.70%)
Jul 28, 2021 0.2930 0.2999 0.2860 0.2998 111,035 +0.01(+4.64%)
Jul 27, 2021 0.2985 0.3190 0.2812 0.2865 80,718 -0.02(-5.60%)
Jul 26, 2021 0.3300 0.3300 0.3000 0.3035 37,908 -0.00(-0.65%)
Jul 23, 2021 0.3100 0.3145 0.3001 0.3055 71,452 -0.01(-1.77%)
Jul 22, 2021 0.3025 0.3200 0.3025 0.3110 183,411 +0.00(+0.32%)
Jul 21, 2021 0.3000 0.3133 0.3000 0.3100 73,795 +0.01(+1.91%)
Jul 20, 2021 0.2950 0.3042 0.2950 0.3042 59,685 +0.00(+0.80%)
Jul 19, 2021 0.3100 0.3100 0.2974 0.3018 150,289 +0.00(+0.23%)
Jul 16, 2021 0.3100 0.3200 0.3010 0.3011 122,865 -0.01(-4.41%)
Jul 15, 2021 0.3177 0.3200 0.3088 0.3150 105,433 -0.01(-2.17%)
Jul 14, 2021 0.3115 0.3285 0.3115 0.3220 125,363 -0.00(-1.11%)
Jul 13, 2021 0.3300 0.3300 0.3167 0.3256 133,477 -0.00(-1.30%)
Jul 12, 2021 0.3180 0.3500 0.3180 0.3299 215,059 +0.00(+0.89%)
Jul 09, 2021 0.3200 0.3297 0.3200 0.3270 104,122 +0.00(+0.89%)
Jul 08, 2021 0.3131 0.3286 0.3120 0.3241 26,973 +0.01(+2.01%)
Jul 07, 2021 0.3214 0.3300 0.3177 0.3177 133,796 -0.01(-2.70%)
Jul 06, 2021 0.3285 0.3489 0.3200 0.3265 128,726 -0.01(-4.20%)
Jul 02, 2021 0.3296 0.3428 0.3230 0.3408 113,065 +0.02(+4.73%)
Jul 01, 2021 0.3154 0.3436 0.3154 0.3254 85,732 -0.00(-0.03%)
Jun 30, 2021 0.3255 0.3319 0.3201 0.3255 156,305 -0.01(-1.72%)
Jun 29, 2021 0.3400 0.3500 0.3309 0.3312 167,321 -0.02(-5.05%)
Jun 28, 2021 0.3400 0.3720 0.3400 0.3488 141,211 -0.01(-1.75%)
Jun 25, 2021 0.3650 0.3650 0.3498 0.3550 88,070 +0.01(+1.43%)
Jun 24, 2021 0.3400 0.3500 0.3309 0.3500 138,976 +0.03(+7.86%)
Jun 23, 2021 0.3480 0.3480 0.3215 0.3245 77,372 -0.00(-0.25%)
Jun 22, 2021 0.3275 0.3400 0.3120 0.3253 110,453 +0.00(+0.09%)
Jun 21, 2021 0.3333 0.3399 0.3207 0.3250 97,382 -0.00(-1.28%)
Jun 18, 2021 0.3300 0.3406 0.3283 0.3292 116,861 -0.01(-3.23%)
Jun 17, 2021 0.3500 0.3500 0.3360 0.3402 168,941 -0.01(-2.16%)
Jun 16, 2021 0.3453 0.3630 0.3351 0.3477 141,674 +0.00(+0.78%)
Jun 15, 2021 0.3458 0.3570 0.3417 0.3450 355,205 -0.01(-2.71%)
Jun 14, 2021 0.3665 0.3665 0.3500 0.3546 72,390 -0.00(-0.08%)
Jun 11, 2021 0.3581 0.3650 0.3459 0.3549 150,802 -0.00(-0.36%)
Jun 10, 2021 0.3600 0.3830 0.3550 0.3562 28,884 +0.00(+0.62%)
Jun 09, 2021 0.3760 0.3760 0.3500 0.3540 486,666 -0.01(-2.43%)
Jun 08, 2021 0.3685 0.3970 0.3590 0.3628 87,136 -0.00(-1.14%)
Jun 07, 2021 0.3516 0.3694 0.3516 0.3670 117,073 +0.01(+1.49%)
Jun 04, 2021 0.3800 0.3800 0.3557 0.3616 148,242 -0.01(-1.74%)
Jun 03, 2021 0.3495 0.3761 0.3490 0.3680 134,393 +0.01(+1.83%)
Jun 02, 2021 0.3290 0.3760 0.3290 0.3614 76,658 +0.00(+0.92%)
Jun 01, 2021 0.3800 0.3850 0.3475 0.3581 174,592 -0.02(-5.01%)
May 28, 2021 0.3419 0.3851 0.3393 0.3770 560,812 +0.03(+8.71%)
May 27, 2021 0.3500 0.3538 0.3430 0.3468 116,499 -0.01(-2.39%)
May 26, 2021 0.3521 0.3562 0.3400 0.3553 92,584 +0.01(+1.51%)
May 25, 2021 0.3450 0.3570 0.3252 0.3500 180,085 +0.01(+1.45%)
May 24, 2021 0.3200 0.3660 0.2860 0.3450 183,976 +0.02(+5.57%)
May 21, 2021 0.3200 0.3285 0.3200 0.3268 109,580 +0.00(+0.18%)
May 20, 2021 0.3272 0.3332 0.3200 0.3262 132,562 -0.00(-0.34%)
May 19, 2021 0.3200 0.3394 0.3200 0.3273 73,725 -0.00(-0.37%)
May 18, 2021 0.3250 0.3340 0.3200 0.3285 117,351 +0.00(+1.08%)
May 17, 2021 0.3200 0.3398 0.3200 0.3250 250,123 -0.01(-2.96%)
May 14, 2021 0.3300 0.3439 0.3222 0.3349 223,575 +0.00(+0.84%)
May 13, 2021 0.3500 0.3980 0.3200 0.3321 804,434 -0.01(-3.12%)
May 12, 2021 0.3400 0.3795 0.3400 0.3428 387,767 -0.03(-7.35%)
May 11, 2021 0.3610 0.3900 0.3284 0.3700 1,218,824 -0.05(-11.16%)
May 10, 2021 0.4300 0.4580 0.4124 0.4165 127,074 -0.04(-8.28%)
May 07, 2021 0.4225 0.4570 0.4225 0.4541 171,780 +0.01(+3.20%)
May 06, 2021 0.4400 0.4500 0.4070 0.4400 120,031 +0.00(+0.00%)
May 05, 2021 0.4097 0.4405 0.3950 0.4400 76,736 +0.03(+6.05%)
May 04, 2021 0.4000 0.4261 0.4000 0.4149 136,678 -0.01(-1.87%)
May 03, 2021 0.4120 0.4540 0.4120 0.4228 128,657 +0.00(+0.12%)
Apr 30, 2021 0.4200 0.4600 0.4200 0.4223 101,800 -0.02(-4.02%)
Apr 29, 2021 0.4528 0.4600 0.4223 0.4400 91,195 +0.01(+2.33%)
Apr 28, 2021 0.4186 0.4362 0.4140 0.4300 76,001 +0.01(+2.38%)
Apr 27, 2021 0.4100 0.4400 0.4100 0.4200 66,574 -0.01(-2.89%)
Apr 26, 2021 0.4000 0.4375 0.4000 0.4325 214,137 +0.00(+1.05%)
Apr 23, 2021 0.4330 0.4403 0.4236 0.4280 295,800 -0.01(-1.50%)
Apr 22, 2021 0.4303 0.4500 0.4259 0.4345 112,708 -0.01(-3.16%)
Apr 21, 2021 0.4010 0.4487 0.4010 0.4487 100,358 +0.01(+3.29%)
Apr 20, 2021 0.4860 0.4860 0.4250 0.4344 197,220 -0.02(-4.74%)
Apr 19, 2021 0.4455 0.5500 0.4440 0.4560 94,009 +0.00(+0.22%)
Apr 16, 2021 0.4500 0.4666 0.4500 0.4550 259,300 -0.00(-0.87%)
Apr 15, 2021 0.4500 0.4848 0.4500 0.4590 203,258 -0.00(-0.22%)
Apr 14, 2021 0.4600 0.4723 0.4337 0.4600 314,937 -0.00(-0.28%)
Apr 13, 2021 0.4625 0.4801 0.4550 0.4613 53,793 -0.00(-0.80%)
Apr 12, 2021 0.5137 0.5160 0.4549 0.4650 169,788 -0.04(-8.82%)
Apr 09, 2021 0.4765 0.5100 0.4762 0.5100 183,600 +0.02(+4.96%)
Apr 08, 2021 0.4550 0.4950 0.4523 0.4859 390,984 +0.02(+3.80%)
Apr 07, 2021 0.4540 0.4955 0.4540 0.4681 212,662 -0.01(-1.49%)
Apr 06, 2021 0.4900 0.4907 0.4700 0.4752 327,674 -0.02(-3.61%)
Apr 05, 2021 0.5000 0.5077 0.4845 0.4930 190,675 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.