Community Healthcare Trust Inc (NY: CHCT )

23.99 -0.28 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.22 37.60 37.02 37.26 133,855 +0.29(+0.79%)
Mar 30, 2022 37.27 37.37 36.77 36.97 65,820 -0.25(-0.66%)
Mar 29, 2022 36.85 37.44 36.81 37.22 78,693 +0.83(+2.28%)
Mar 28, 2022 36.30 36.53 36.17 36.39 81,396 -0.12(-0.34%)
Mar 25, 2022 36.44 36.55 36.19 36.51 54,924 +0.22(+0.61%)
Mar 24, 2022 36.14 36.31 35.77 36.29 70,101 +0.24(+0.66%)
Mar 23, 2022 36.27 36.29 35.87 36.05 52,344 -0.41(-1.11%)
Mar 22, 2022 36.79 36.89 36.29 36.46 75,711 -0.02(-0.05%)
Mar 21, 2022 36.33 36.88 36.27 36.47 64,125 -0.06(-0.17%)
Mar 18, 2022 36.21 36.77 35.67 36.54 308,316 +0.41(+1.15%)
Mar 17, 2022 35.32 36.32 35.32 36.12 55,706 +0.53(+1.49%)
Mar 16, 2022 35.53 35.74 34.80 35.59 127,764 +0.37(+1.05%)
Mar 15, 2022 35.38 35.53 34.96 35.22 86,652 +0.18(+0.50%)
Mar 14, 2022 36.04 36.04 34.94 35.04 82,122 -0.87(-2.41%)
Mar 11, 2022 36.50 36.95 35.75 35.91 88,681 -0.40(-1.09%)
Mar 10, 2022 36.24 36.51 35.89 36.31 71,510 -0.34(-0.92%)
Mar 09, 2022 37.26 37.45 36.60 36.64 107,351 -0.10(-0.26%)
Mar 08, 2022 36.86 37.28 36.47 36.74 71,381 -0.26(-0.72%)
Mar 07, 2022 38.43 38.43 36.98 37.00 105,441 -1.54(-3.99%)
Mar 04, 2022 37.73 38.56 37.57 38.54 78,681 +0.62(+1.63%)
Mar 03, 2022 38.12 38.16 37.38 37.92 70,411 +0.18(+0.47%)
Mar 02, 2022 37.20 38.01 37.10 37.75 89,304 +0.69(+1.86%)
Mar 01, 2022 37.00 37.45 36.76 37.06 116,186 +0.25(+0.67%)
Feb 28, 2022 37.45 37.53 36.58 36.81 186,405 -0.73(-1.95%)
Feb 25, 2022 37.29 37.80 36.90 37.54 106,728 +0.57(+1.53%)
Feb 24, 2022 36.50 37.14 36.16 36.98 100,307 +0.11(+0.29%)
Feb 23, 2022 37.77 37.98 36.75 36.87 81,553 -0.58(-1.56%)
Feb 22, 2022 38.37 38.37 37.23 37.45 170,138 -1.16(-3.00%)
Feb 18, 2022 38.61 0 +0.18(+0.48%)
Feb 17, 2022 38.27 38.55 37.79 38.43 88,432 -0.17(-0.43%)
Feb 16, 2022 37.36 38.78 37.32 38.59 146,226 +1.28(+3.44%)
Feb 15, 2022 37.53 37.66 37.17 37.31 113,488 +0.28(+0.76%)
Feb 14, 2022 37.40 37.72 37.02 37.03 105,586 -0.31(-0.82%)
Feb 11, 2022 36.68 37.49 36.52 37.34 114,745 +1.04(+2.87%)
Feb 10, 2022 36.88 37.06 36.14 36.30 116,860 -1.01(-2.72%)
Feb 09, 2022 37.17 37.78 36.95 37.31 75,927 +0.41(+1.11%)
Feb 08, 2022 37.31 37.53 36.87 36.90 53,922 -0.30(-0.80%)
Feb 07, 2022 37.56 37.56 37.10 37.20 70,214 -0.45(-1.18%)
Feb 04, 2022 37.48 37.89 36.78 37.64 136,886 -0.18(-0.49%)
Feb 03, 2022 38.33 37.72 37.82 55,671 -0.89(-2.30%)
Feb 02, 2022 38.86 39.24 38.57 38.72 124,088 -0.05(-0.14%)
Feb 01, 2022 39.54 39.54 38.58 38.77 148,915 -0.86(-2.16%)
Jan 31, 2022 38.38 39.64 39.62 157,193 +1.05(+2.72%)
Jan 28, 2022 38.14 38.60 36.93 38.58 143,009 +0.52(+1.38%)
Jan 27, 2022 38.39 39.28 37.90 38.05 93,493 -0.44(-1.14%)
Jan 26, 2022 39.49 39.83 38.43 38.49 109,981 -0.73(-1.87%)
Jan 25, 2022 39.16 39.38 38.23 39.22 150,819 -0.32(-0.82%)
Jan 24, 2022 38.43 39.70 38.10 39.55 106,131 +0.82(+2.12%)
Jan 21, 2022 38.64 39.53 38.64 38.72 142,958 +0.19(+0.50%)
Jan 20, 2022 39.39 39.84 38.50 38.53 81,219 -0.79(-2.00%)
Jan 19, 2022 39.97 40.47 39.30 39.32 91,185 -0.64(-1.60%)
Jan 18, 2022 40.35 40.94 39.62 39.96 113,047 -0.80(-1.95%)
Jan 14, 2022 40.75 0 -0.03(-0.06%)
Jan 13, 2022 41.58 41.63 40.52 40.78 151,943 -0.57(-1.37%)
Jan 12, 2022 41.09 41.93 40.95 41.35 176,135 +0.53(+1.31%)
Jan 11, 2022 41.62 41.62 40.04 40.81 160,617 -0.94(-2.24%)
Jan 10, 2022 41.45 41.76 41.01 41.75 172,111 +0.22(+0.53%)
Jan 07, 2022 41.63 41.91 41.45 41.53 108,826 +0.03(+0.06%)
Jan 06, 2022 40.77 41.57 40.53 41.50 122,319 +0.94(+2.30%)
Jan 05, 2022 41.12 41.34 40.45 40.57 88,297 -0.56(-1.36%)
Jan 04, 2022 41.18 41.63 41.05 41.13 84,137 +0.07(+0.17%)
Jan 03, 2022 41.40 41.64 40.45 41.06 93,069 -0.25(-0.61%)
Dec 31, 2021 41.58 41.68 41.14 41.31 146,647 -0.10(-0.23%)
Dec 30, 2021 41.36 41.80 41.32 41.41 58,918 +0.11(+0.28%)
Dec 29, 2021 40.91 41.38 40.55 41.29 44,309 +0.59(+1.44%)
Dec 28, 2021 40.46 40.94 40.03 40.71 75,423 +0.43(+1.06%)
Dec 27, 2021 39.83 40.32 39.45 40.28 96,411 +0.58(+1.45%)
Dec 23, 2021 40.08 40.08 39.55 39.70 46,225 -0.14(-0.35%)
Dec 22, 2021 39.49 39.88 39.21 39.84 62,448 +0.56(+1.42%)
Dec 21, 2021 39.57 39.97 39.09 39.28 87,385 +0.01(+0.02%)
Dec 20, 2021 39.29 39.55 38.59 39.28 86,845 -0.43(-1.08%)
Dec 17, 2021 39.34 40.14 39.14 39.70 646,102 +0.20(+0.51%)
Dec 16, 2021 39.80 39.85 39.16 39.50 103,552 +0.00(+0.00%)
Dec 15, 2021 39.08 40.15 39.04 39.50 272,948 +0.58(+1.48%)
Dec 14, 2021 38.95 39.18 38.54 38.93 127,464 -0.04(-0.09%)
Dec 13, 2021 38.72 39.20 38.72 38.96 144,080 +0.07(+0.18%)
Dec 10, 2021 39.36 39.69 38.87 38.89 230,326 -0.25(-0.65%)
Dec 09, 2021 39.35 39.76 39.03 39.14 94,091 -0.48(-1.21%)
Dec 08, 2021 39.57 39.90 39.41 39.62 50,031 +0.27(+0.69%)
Dec 07, 2021 39.59 39.90 39.21 39.35 67,612 +0.08(+0.20%)
Dec 06, 2021 38.33 39.48 38.33 39.28 101,794 +1.27(+3.33%)
Dec 03, 2021 38.55 38.60 37.92 38.01 112,348 -0.28(-0.73%)
Dec 02, 2021 37.42 38.75 37.42 38.29 88,283 +1.09(+2.94%)
Dec 01, 2021 38.03 38.86 37.19 37.20 116,833 -0.41(-1.09%)
Nov 30, 2021 37.71 38.10 37.52 37.61 120,613 -0.42(-1.10%)
Nov 29, 2021 38.47 38.86 37.98 38.03 93,191 -0.17(-0.46%)
Nov 26, 2021 39.22 39.29 38.05 38.20 65,127 -1.57(-3.96%)
Nov 24, 2021 38.97 39.86 38.93 39.77 132,254 +0.77(+1.97%)
Nov 23, 2021 38.94 39.28 38.72 39.00 105,915 +0.16(+0.40%)
Nov 22, 2021 39.15 39.48 38.79 38.85 74,025 -0.31(-0.78%)
Nov 19, 2021 39.21 39.47 39.11 39.15 131,541 -0.17(-0.42%)
Nov 18, 2021 39.93 39.46 39.13 39.32 96,300 -0.51(-1.27%)
Nov 17, 2021 39.76 39.92 38.82 39.83 96,396 -0.04(-0.09%)
Nov 16, 2021 40.39 40.48 39.69 39.86 87,365 -0.63(-1.55%)
Nov 15, 2021 40.52 40.66 40.26 40.49 75,379 +0.09(+0.22%)
Nov 12, 2021 41.20 41.20 40.39 40.40 52,702 -0.49(-1.20%)
Nov 11, 2021 41.27 41.27 40.48 40.89 82,171 -0.18(-0.45%)
Nov 10, 2021 40.89 41.08 122,274 +0.04(+0.10%)
Nov 09, 2021 41.17 41.23 40.65 41.04 88,613 +0.08(+0.19%)
Nov 08, 2021 41.41 41.76 40.75 40.96 63,919 -0.37(-0.90%)
Nov 05, 2021 40.52 41.76 40.27 41.33 75,755 +1.08(+2.69%)
Nov 04, 2021 41.07 41.44 40.25 40.25 88,577 -0.45(-1.11%)
Nov 03, 2021 42.00 42.00 39.53 40.70 118,482 -1.29(-3.07%)
Nov 02, 2021 42.23 42.42 41.63 41.99 79,282 -0.17(-0.41%)
Nov 01, 2021 41.33 42.27 41.11 42.16 93,578 +0.74(+1.78%)
Oct 29, 2021 41.87 41.87 41.09 41.43 105,551 -0.36(-0.87%)
Oct 28, 2021 42.18 42.60 41.53 41.79 78,273 -0.22(-0.52%)
Oct 27, 2021 41.22 42.34 40.72 42.01 120,971 +0.70(+1.70%)
Oct 26, 2021 40.45 41.39 41.30 88,449 +1.07(+2.65%)
Oct 25, 2021 40.58 40.79 40.19 40.24 104,941 -0.36(-0.90%)
Oct 22, 2021 40.60 41.17 40.52 40.60 77,216 -0.10(-0.26%)
Oct 21, 2021 40.59 40.79 40.34 40.71 85,104 +0.19(+0.47%)
Oct 20, 2021 40.33 40.59 39.99 40.52 110,951 +0.34(+0.84%)
Oct 19, 2021 41.08 41.08 40.07 40.18 92,225 -0.68(-1.65%)
Oct 18, 2021 41.12 41.38 40.82 40.85 85,176 -0.61(-1.48%)
Oct 15, 2021 42.08 42.37 41.38 41.47 108,448 -0.21(-0.50%)
Oct 14, 2021 41.52 41.86 41.40 41.68 90,805 +0.50(+1.22%)
Oct 13, 2021 40.10 41.30 39.74 41.17 99,666 +1.11(+2.77%)
Oct 12, 2021 39.17 40.18 38.91 40.07 49,226 +0.99(+2.53%)
Oct 11, 2021 38.99 39.15 38.81 39.08 76,996 +0.07(+0.18%)
Oct 08, 2021 39.12 39.33 38.90 39.01 60,222 -0.24(-0.62%)
Oct 07, 2021 39.04 39.74 39.04 39.25 72,782 +0.29(+0.73%)
Oct 06, 2021 38.35 39.14 37.79 38.97 69,886 +0.30(+0.78%)
Oct 05, 2021 39.75 39.97 38.72 38.66 71,738 -0.95(-2.40%)
Oct 04, 2021 39.52 39.97 39.30 39.62 126,763 +0.17(+0.44%)
Oct 01, 2021 39.30 39.93 38.91 39.44 161,399 +0.31(+0.80%)
Sep 30, 2021 40.40 40.53 39.10 39.13 110,773 -0.96(-2.40%)
Sep 29, 2021 40.18 40.38 39.88 40.09 137,535 +0.26(+0.65%)
Sep 28, 2021 40.51 40.51 39.72 39.83 186,915 -0.65(-1.60%)
Sep 27, 2021 41.60 42.04 40.45 40.48 172,842 -1.10(-2.64%)
Sep 24, 2021 42.13 42.13 41.50 41.58 204,448 -0.52(-1.23%)
Sep 23, 2021 42.01 42.30 41.76 42.10 102,095 +0.09(+0.21%)
Sep 22, 2021 42.07 42.21 41.74 42.01 98,714 +0.10(+0.25%)
Sep 21, 2021 41.81 42.30 41.55 41.91 163,314 +0.26(+0.62%)
Sep 20, 2021 41.19 41.76 41.09 41.65 97,726 -0.05(-0.12%)
Sep 17, 2021 41.92 41.92 41.24 41.70 367,285 +0.11(+0.27%)
Sep 16, 2021 41.37 41.79 40.96 41.59 100,615 +0.17(+0.42%)
Sep 15, 2021 41.13 41.61 40.87 41.42 103,644 +0.16(+0.38%)
Sep 14, 2021 40.93 41.43 40.55 41.26 171,285 +0.52(+1.28%)
Sep 13, 2021 40.37 40.80 40.23 40.74 109,864 +0.67(+1.66%)
Sep 10, 2021 41.81 41.85 39.92 40.08 111,278 -1.42(-3.42%)
Sep 09, 2021 42.31 42.37 41.49 41.50 120,206 -1.00(-2.36%)
Sep 08, 2021 42.04 42.66 41.70 42.50 87,910 +0.29(+0.70%)
Sep 07, 2021 42.86 42.86 42.17 42.21 59,127 -0.72(-1.67%)
Sep 03, 2021 42.96 43.23 42.54 42.92 80,524 -0.31(-0.72%)
Sep 02, 2021 43.18 43.26 42.59 43.24 54,318 +0.28(+0.65%)
Sep 01, 2021 42.26 43.02 42.14 42.96 101,150 +0.95(+2.27%)
Aug 31, 2021 42.05 42.17 41.88 42.01 66,800 -0.06(-0.14%)
Aug 30, 2021 42.00 42.09 41.47 42.07 58,406 +0.24(+0.58%)
Aug 27, 2021 41.56 42.07 41.37 41.82 99,785 +0.58(+1.41%)
Aug 26, 2021 41.91 41.91 41.03 41.24 68,251 -0.63(-1.51%)
Aug 25, 2021 41.65 42.26 41.47 41.88 96,952 +0.41(+0.98%)
Aug 24, 2021 41.57 41.58 41.11 41.47 40,044 +0.18(+0.44%)
Aug 23, 2021 41.56 41.63 40.88 41.29 69,001 -0.24(-0.58%)
Aug 20, 2021 41.05 41.80 40.89 41.53 102,734 +0.30(+0.74%)
Aug 19, 2021 41.15 41.69 40.88 41.23 69,479 -0.24(-0.58%)
Aug 18, 2021 41.75 41.94 41.25 41.47 75,328 -0.21(-0.50%)
Aug 17, 2021 41.17 41.76 40.98 41.68 48,625 +0.29(+0.71%)
Aug 16, 2021 41.95 42.04 41.36 41.38 63,336 -0.60(-1.42%)
Aug 13, 2021 41.49 42.02 41.40 41.98 44,284 +0.48(+1.15%)
Aug 12, 2021 41.52 41.65 41.14 41.50 89,498 +0.05(+0.13%)
Aug 11, 2021 41.66 41.70 41.11 41.45 86,069 -0.22(-0.54%)
Aug 10, 2021 42.56 42.66 41.60 41.67 85,588 -0.65(-1.54%)
Aug 09, 2021 42.60 43.06 42.05 42.33 64,386 -0.45(-1.06%)
Aug 06, 2021 42.94 43.04 42.27 42.78 83,654 +0.10(+0.24%)
Aug 05, 2021 42.03 42.76 41.96 42.68 82,254 +1.06(+2.56%)
Aug 04, 2021 42.09 42.09 40.77 41.61 102,314 -1.25(-2.92%)
Aug 03, 2021 42.21 42.99 42.06 42.87 150,103 +0.56(+1.32%)
Aug 02, 2021 42.72 43.38 41.93 42.31 59,431 -0.45(-1.06%)
Jul 30, 2021 42.99 43.56 42.55 42.76 101,371 -0.06(-0.14%)
Jul 29, 2021 42.49 43.29 42.42 42.82 50,515 +0.41(+0.97%)
Jul 28, 2021 42.51 42.78 42.09 42.41 61,198 +0.06(+0.14%)
Jul 27, 2021 41.91 42.71 41.91 42.35 72,975 +0.18(+0.43%)
Jul 26, 2021 42.61 42.61 41.95 42.17 69,428 -0.37(-0.87%)
Jul 23, 2021 41.69 42.57 41.58 42.54 46,939 +0.92(+2.21%)
Jul 22, 2021 41.88 41.88 41.33 41.62 69,053 -0.52(-1.22%)
Jul 21, 2021 42.64 42.94 42.03 42.14 90,513 -0.18(-0.43%)
Jul 20, 2021 41.32 42.79 40.89 42.32 186,685 +1.35(+3.29%)
Jul 19, 2021 42.11 42.11 40.62 40.97 92,735 -1.50(-3.54%)
Jul 16, 2021 42.64 42.98 42.45 42.47 92,870 +0.16(+0.39%)
Jul 15, 2021 42.49 42.66 41.93 42.31 75,018 -0.31(-0.72%)
Jul 14, 2021 42.61 42.63 42.15 42.62 107,537 +0.11(+0.26%)
Jul 13, 2021 42.93 43.26 42.30 42.51 121,786 -0.62(-1.43%)
Jul 12, 2021 42.48 43.14 42.41 43.12 64,597 +0.66(+1.56%)
Jul 09, 2021 41.75 42.49 41.62 42.46 82,349 +0.93(+2.23%)
Jul 08, 2021 41.61 41.93 41.36 41.54 79,615 -0.35(-0.84%)
Jul 07, 2021 41.90 42.10 41.69 41.89 59,122 -0.14(-0.33%)
Jul 06, 2021 41.15 42.11 40.87 42.02 104,625 +1.05(+2.56%)
Jul 02, 2021 41.20 41.58 40.74 40.98 63,289 +0.08(+0.19%)
Jul 01, 2021 40.82 41.36 40.74 40.90 74,204 +0.17(+0.42%)
Jun 30, 2021 40.74 41.28 40.69 40.73 128,857 -0.13(-0.32%)
Jun 29, 2021 41.27 41.41 40.86 40.86 98,788 -0.24(-0.58%)
Jun 28, 2021 41.43 41.43 40.61 41.10 155,866 -0.33(-0.81%)
Jun 25, 2021 41.25 41.53 40.98 41.43 671,206 +0.09(+0.21%)
Jun 24, 2021 41.28 41.42 40.94 41.35 173,540 +0.15(+0.35%)
Jun 23, 2021 41.20 41.78 41.11 41.20 127,030 -0.15(-0.37%)
Jun 22, 2021 41.47 41.63 40.93 41.36 133,197 -0.31(-0.74%)
Jun 21, 2021 41.28 42.05 40.98 41.66 338,345 +0.41(+1.00%)
Jun 18, 2021 42.59 42.91 41.25 41.25 225,471 -1.73(-4.03%)
Jun 17, 2021 43.02 43.15 42.63 42.99 113,345 -0.14(-0.32%)
Jun 16, 2021 43.22 43.45 42.95 43.12 126,221 -0.09(-0.20%)
Jun 15, 2021 44.05 44.06 43.13 43.21 93,105 -0.98(-2.21%)
Jun 14, 2021 43.46 44.22 43.31 44.19 124,545 +0.92(+2.12%)
Jun 11, 2021 43.33 43.72 42.92 43.27 77,211 -0.15(-0.36%)
Jun 10, 2021 43.47 43.57 43.06 43.42 72,126 +0.06(+0.14%)
Jun 09, 2021 43.21 43.98 42.91 43.36 131,859 +0.20(+0.46%)
Jun 08, 2021 42.38 43.25 42.38 43.17 115,133 +0.94(+2.24%)
Jun 07, 2021 41.29 42.32 41.29 42.22 101,612 +0.93(+2.24%)
Jun 04, 2021 40.84 41.42 40.72 41.30 121,503 +0.47(+1.16%)
Jun 03, 2021 40.91 41.02 40.57 40.82 74,414 -0.04(-0.11%)
Jun 02, 2021 41.31 41.31 40.62 40.87 145,275 -0.13(-0.31%)
Jun 01, 2021 40.68 41.17 40.64 40.99 151,533 +0.42(+1.04%)
May 28, 2021 40.54 40.74 40.30 40.57 78,395 +0.21(+0.53%)
May 27, 2021 41.30 41.30 40.42 40.36 131,685 -0.73(-1.78%)
May 26, 2021 40.55 41.18 40.51 41.09 92,693 +0.64(+1.59%)
May 25, 2021 41.03 41.18 40.44 40.45 109,652 -0.45(-1.09%)
May 24, 2021 40.72 41.23 40.69 40.89 121,554 +0.23(+0.57%)
May 21, 2021 40.88 41.23 40.45 40.66 359,114 -0.07(-0.17%)
May 20, 2021 40.37 40.81 40.37 40.73 76,837 +0.43(+1.06%)
May 19, 2021 40.20 40.51 39.55 40.30 130,917 -0.15(-0.38%)
May 18, 2021 40.64 41.19 40.42 40.45 116,606 -0.26(-0.63%)
May 17, 2021 40.34 40.94 40.15 40.71 108,949 +0.10(+0.25%)
May 14, 2021 40.20 40.82 40.20 40.61 107,834 +0.55(+1.37%)
May 13, 2021 38.71 40.21 38.71 40.06 143,821 +1.19(+3.07%)
May 12, 2021 39.99 40.34 38.82 38.87 128,709 -1.43(-3.54%)
May 11, 2021 41.16 41.22 40.05 40.29 138,739 -1.30(-3.13%)
May 10, 2021 41.74 42.05 41.60 41.60 178,643 -0.20(-0.49%)
May 07, 2021 41.52 42.01 41.29 41.80 92,577 +0.07(+0.16%)
May 06, 2021 40.66 41.87 40.66 41.73 132,967 +0.88(+2.14%)
May 05, 2021 41.05 42.14 40.25 40.86 116,805 -0.54(-1.29%)
May 04, 2021 42.30 42.83 41.33 41.39 147,605 -1.14(-2.68%)
May 03, 2021 43.39 43.45 42.50 42.53 183,333 -0.76(-1.75%)
Apr 30, 2021 42.79 43.65 42.58 43.29 135,160 +0.40(+0.93%)
Apr 29, 2021 43.77 43.91 42.39 42.89 108,325 -0.79(-1.81%)
Apr 28, 2021 44.36 44.42 43.62 43.68 133,374 -0.71(-1.61%)
Apr 27, 2021 44.29 44.44 44.04 44.39 119,937 +0.09(+0.19%)
Apr 26, 2021 44.14 44.66 43.99 44.31 76,275 +0.48(+1.11%)
Apr 23, 2021 43.68 44.04 43.64 43.82 81,284 +0.26(+0.59%)
Apr 22, 2021 43.19 43.85 43.12 43.57 177,315 +0.45(+1.05%)
Apr 21, 2021 43.06 43.65 42.85 43.12 79,153 -0.10(-0.24%)
Apr 20, 2021 42.22 43.45 42.22 43.22 105,206 +1.05(+2.50%)
Apr 19, 2021 42.51 42.66 41.89 42.17 73,420 -0.61(-1.43%)
Apr 16, 2021 42.96 43.48 42.69 42.78 94,812 +0.09(+0.20%)
Apr 15, 2021 42.06 42.71 41.94 42.69 61,699 +0.91(+2.18%)
Apr 14, 2021 42.48 42.56 41.78 41.78 96,927 -0.43(-1.03%)
Apr 13, 2021 41.93 42.29 41.59 42.22 66,255 +0.25(+0.61%)
Apr 12, 2021 41.58 42.11 41.38 41.96 70,786 +0.31(+0.76%)
Apr 09, 2021 41.24 41.80 41.09 41.65 76,108 +0.32(+0.78%)
Apr 08, 2021 41.26 41.51 40.96 41.32 87,847 +0.20(+0.48%)
Apr 07, 2021 41.04 41.24 40.63 41.13 97,174 -0.01(-0.02%)
Apr 06, 2021 41.22 41.55 40.82 41.14 132,059 -0.45(-1.08%)
Apr 05, 2021 41.83 42.14 40.81 41.59 166,158 +0.76(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.