Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.212 4.265 4.171 4.256 28,235,530 -0.03(-0.75%)
Feb 25, 2022 4.235 4.323 4.262 4.288 53,008,716 +0.00(+0.00%)
Feb 24, 2022 4.191 4.306 4.112 4.288 73,321,048 -0.13(-2.99%)
Feb 23, 2022 4.526 4.535 4.420 4.420 35,741,264 -0.02(-0.40%)
Feb 22, 2022 4.447 4.464 4.385 4.438 42,753,584 -0.02(-0.34%)
Feb 18, 2022 4.453 0 +0.04(+1.00%)
Feb 17, 2022 4.444 4.475 4.383 4.409 76,003,072 -0.09(-1.96%)
Feb 16, 2022 4.515 4.550 4.462 4.497 47,555,220 -0.03(-0.58%)
Feb 15, 2022 4.497 4.532 4.462 4.524 46,672,428 +0.07(+1.58%)
Feb 14, 2022 4.409 4.480 4.392 4.453 54,249,212 +0.05(+1.20%)
Feb 11, 2022 4.392 4.550 4.356 4.400 155,266,160 +0.26(+6.38%)
Feb 10, 2022 4.136 4.251 4.128 4.136 56,748,608 +0.06(+1.51%)
Feb 09, 2022 4.119 4.145 4.066 4.075 56,796,016 -0.16(-3.74%)
Feb 08, 2022 4.198 4.260 4.128 4.233 49,898,480 +0.04(+1.05%)
Feb 07, 2022 4.172 4.207 4.154 4.189 36,656,820 +0.01(+0.21%)
Feb 04, 2022 4.163 4.207 4.136 4.180 40,023,468 +0.01(+0.21%)
Feb 03, 2022 4.101 4.198 4.172 57,703,136 +0.02(+0.42%)
Feb 02, 2022 4.136 4.172 4.092 4.154 44,491,960 -0.06(-1.46%)
Feb 01, 2022 4.180 4.242 4.180 4.216 43,454,588 +0.06(+1.56%)
Jan 31, 2022 4.019 4.177 4.151 58,124,096 +0.14(+3.51%)
Jan 28, 2022 3.966 4.006 3.922 4.010 56,941,856 +0.09(+2.24%)
Jan 27, 2022 3.984 4.019 3.870 3.922 63,769,440 +0.01(+0.22%)
Jan 26, 2022 3.843 3.940 3.808 3.913 86,579,464 +0.05(+1.37%)
Jan 25, 2022 3.702 3.870 3.676 3.861 52,505,316 +0.17(+4.52%)
Jan 24, 2022 3.676 3.702 3.597 3.694 74,919,352 -0.02(-0.47%)
Jan 21, 2022 3.782 3.782 3.694 3.711 47,669,304 +0.00(+0.00%)
Jan 20, 2022 3.755 3.790 3.711 3.711 37,552,460 -0.03(-0.71%)
Jan 19, 2022 3.773 3.790 3.702 3.738 47,028,936 +0.04(+1.19%)
Jan 18, 2022 3.729 3.782 3.667 3.694 64,868,912 -0.04(-1.18%)
Jan 14, 2022 3.738 0 +0.02(+0.47%)
Jan 13, 2022 3.667 3.790 3.667 3.720 58,577,864 +0.07(+1.93%)
Jan 12, 2022 3.623 3.667 3.597 3.650 49,088,424 +0.03(+0.73%)
Jan 11, 2022 3.509 3.632 3.509 3.623 45,829,172 +0.11(+3.26%)
Jan 10, 2022 3.491 3.518 3.439 3.509 48,284,760 +0.01(+0.25%)
Jan 07, 2022 3.377 3.500 3.377 3.500 41,554,484 +0.11(+3.38%)
Jan 06, 2022 3.342 3.412 3.327 3.386 32,211,364 +0.10(+2.94%)
Jan 05, 2022 3.377 3.417 3.272 3.289 42,437,380 -0.07(-2.09%)
Jan 04, 2022 3.351 3.430 3.324 3.359 48,250,024 +0.04(+1.06%)
Jan 03, 2022 3.289 3.351 3.267 3.324 38,315,152 +0.03(+0.89%)
Dec 31, 2021 3.304 3.321 3.277 3.295 14,837,434 +0.01(+0.27%)
Dec 30, 2021 3.269 3.310 3.260 3.286 30,435,876 +0.02(+0.54%)
Dec 29, 2021 3.295 3.321 3.251 3.269 22,961,472 -0.04(-1.33%)
Dec 28, 2021 3.295 3.348 3.295 3.313 29,704,422 -0.02(-0.53%)
Dec 27, 2021 3.286 3.339 3.260 3.330 18,445,330 +0.04(+1.34%)
Dec 23, 2021 3.242 3.295 3.233 3.286 26,582,806 +0.02(+0.54%)
Dec 22, 2021 3.163 3.269 3.163 3.269 36,294,588 +0.09(+2.76%)
Dec 21, 2021 3.190 3.225 3.172 3.181 37,719,780 +0.01(+0.28%)
Dec 20, 2021 3.225 3.225 3.163 3.172 43,245,980 -0.08(-2.43%)
Dec 17, 2021 3.313 3.321 3.242 3.251 69,393,480 -0.11(-3.39%)
Dec 16, 2021 3.304 3.383 3.282 3.365 77,463,752 +0.07(+2.13%)
Dec 15, 2021 3.295 3.330 3.242 3.295 84,247,936 +0.00(+0.00%)
Dec 14, 2021 3.348 3.407 3.295 3.295 75,146,808 +0.01(+0.27%)
Dec 13, 2021 3.436 3.444 3.277 3.286 41,197,112 -0.12(-3.61%)
Dec 10, 2021 3.418 3.444 3.383 3.409 29,684,674 +0.00(+0.00%)
Dec 09, 2021 3.497 3.515 3.409 3.409 37,741,592 -0.13(-3.72%)
Dec 08, 2021 3.550 3.603 3.515 3.541 106,073,552 -0.01(-0.25%)
Dec 07, 2021 3.550 3.576 3.506 3.550 48,955,444 +0.00(+0.00%)
Dec 06, 2021 3.532 3.638 3.515 3.550 59,517,120 +0.05(+1.51%)
Dec 03, 2021 3.629 3.629 3.479 3.497 64,744,404 -0.07(-1.97%)
Dec 02, 2021 3.488 3.567 3.471 3.567 76,771,976 +0.19(+5.73%)
Dec 01, 2021 3.523 3.532 3.374 3.374 47,556,748 -0.07(-1.96%)
Nov 30, 2021 3.503 3.521 3.389 3.442 69,995,888 -0.08(-2.24%)
Nov 29, 2021 3.565 3.573 3.486 3.521 47,447,476 -0.02(-0.50%)
Nov 26, 2021 3.529 3.547 3.494 3.538 27,008,474 -0.04(-0.98%)
Nov 24, 2021 3.486 3.591 3.450 3.573 64,679,600 +0.13(+3.83%)
Nov 23, 2021 3.415 3.486 3.363 3.442 74,451,656 +0.02(+0.51%)
Nov 22, 2021 3.459 3.512 3.398 3.424 37,620,292 +0.02(+0.58%)
Nov 19, 2021 3.448 3.482 3.378 3.404 40,577,012 -0.04(-1.26%)
Nov 18, 2021 3.508 3.465 3.439 3.448 54,154,536 -0.10(-2.93%)
Nov 17, 2021 3.552 3.592 3.526 3.552 43,872,340 +0.01(+0.24%)
Nov 16, 2021 3.586 3.595 3.517 3.543 33,214,022 -0.09(-2.39%)
Nov 15, 2021 3.638 3.656 3.612 3.630 15,558,552 +0.00(+0.00%)
Nov 12, 2021 3.664 3.664 3.595 3.630 38,502,808 -0.03(-0.95%)
Nov 11, 2021 3.638 3.703 3.612 3.664 38,065,816 +0.03(+0.95%)
Nov 10, 2021 3.560 3.630 65,935,652 +0.12(+3.46%)
Nov 09, 2021 3.586 3.591 3.491 3.508 38,471,664 +0.00(+0.00%)
Nov 08, 2021 3.526 3.586 3.500 3.508 25,993,486 -0.04(-1.22%)
Nov 05, 2021 3.578 3.612 3.491 3.552 80,984,712 +0.03(+0.99%)
Nov 04, 2021 3.725 3.725 3.500 3.517 65,067,104 -0.21(-5.58%)
Nov 03, 2021 3.638 3.812 3.621 3.725 69,371,312 +0.11(+3.12%)
Nov 02, 2021 3.621 3.647 3.578 3.612 20,956,040 -0.05(-1.42%)
Nov 01, 2021 3.578 3.682 3.638 3.664 35,155,200 +0.14(+4.00%)
Oct 29, 2021 3.653 3.679 3.506 3.523 53,439,080 -0.12(-3.33%)
Oct 28, 2021 3.636 3.670 3.558 3.645 49,186,932 -0.02(-0.47%)
Oct 27, 2021 3.714 3.783 3.653 3.662 48,168,564 +0.02(+0.48%)
Oct 26, 2021 3.627 3.645 37,228,204 -0.07(-1.86%)
Oct 25, 2021 3.671 3.740 3.645 3.714 47,737,460 +0.14(+3.87%)
Oct 22, 2021 3.597 3.614 3.437 3.575 104,151,064 -0.15(-3.95%)
Oct 21, 2021 3.800 3.831 3.645 3.722 68,011,416 -0.13(-3.37%)
Oct 20, 2021 3.757 3.891 3.744 3.852 37,443,304 +0.15(+3.97%)
Oct 19, 2021 3.800 3.826 3.697 3.705 48,443,236 -0.17(-4.46%)
Oct 18, 2021 3.826 3.909 3.774 3.878 35,878,200 -0.03(-0.67%)
Oct 15, 2021 3.766 3.922 3.757 3.904 34,142,284 +0.16(+4.40%)
Oct 14, 2021 3.783 3.800 3.714 3.740 23,155,276 -0.04(-1.14%)
Oct 13, 2021 3.766 3.800 3.679 3.783 26,975,154 +0.04(+1.16%)
Oct 12, 2021 3.800 3.800 3.731 3.740 12,808,236 -0.02(-0.46%)
Oct 11, 2021 3.844 3.870 3.748 3.757 26,437,128 -0.09(-2.25%)
Oct 08, 2021 3.904 3.948 3.835 3.844 29,142,622 +0.01(+0.23%)
Oct 07, 2021 3.922 3.939 3.809 3.835 38,427,640 -0.11(-2.85%)
Oct 06, 2021 3.870 3.955 3.774 3.948 49,218,452 +0.03(+0.66%)
Oct 05, 2021 3.861 3.991 3.819 3.922 44,941,848 +0.07(+1.80%)
Oct 04, 2021 3.861 3.930 3.757 3.852 51,181,000 -0.08(-2.04%)
Oct 01, 2021 3.818 3.947 3.804 3.932 41,431,488 +0.17(+4.61%)
Sep 30, 2021 3.795 3.823 3.720 3.759 37,440,768 -0.01(-0.38%)
Sep 29, 2021 3.752 3.788 3.695 3.773 43,717,820 +0.09(+2.32%)
Sep 28, 2021 3.866 3.895 3.688 3.688 56,051,236 -0.16(-4.26%)
Sep 27, 2021 3.745 3.859 3.716 3.852 53,329,856 +0.09(+2.27%)
Sep 24, 2021 3.763 3.806 3.745 3.766 33,697,128 -0.08(-2.04%)
Sep 23, 2021 3.745 3.873 3.741 3.845 41,159,416 +0.15(+4.05%)
Sep 22, 2021 3.702 3.759 3.674 3.695 42,081,772 +0.06(+1.57%)
Sep 21, 2021 3.624 3.688 3.604 3.638 44,562,128 +0.04(+0.99%)
Sep 20, 2021 3.674 3.681 3.552 3.602 59,147,312 -0.14(-3.63%)
Sep 17, 2021 3.781 3.788 3.724 3.738 38,714,016 -0.09(-2.42%)
Sep 16, 2021 3.838 3.856 3.773 3.831 30,846,926 -0.04(-0.92%)
Sep 15, 2021 3.880 3.913 3.845 3.866 36,122,380 -0.05(-1.27%)
Sep 14, 2021 3.959 3.980 3.888 3.916 41,249,176 -0.04(-0.90%)
Sep 13, 2021 3.952 4.002 3.909 3.952 50,978,988 +0.09(+2.40%)
Sep 10, 2021 3.945 3.970 3.845 3.859 48,457,224 -0.02(-0.55%)
Sep 09, 2021 3.831 3.980 3.781 3.880 99,139,992 +0.06(+1.68%)
Sep 08, 2021 4.009 4.045 3.809 3.816 60,951,776 -0.28(-6.79%)
Sep 07, 2021 4.045 4.159 4.030 4.094 22,509,378 +0.05(+1.23%)
Sep 03, 2021 4.109 4.123 4.009 4.045 38,887,312 -0.06(-1.39%)
Sep 02, 2021 4.173 4.216 4.066 4.102 53,446,728 -0.14(-3.20%)
Sep 01, 2021 4.287 4.344 4.230 4.237 37,676,680 +0.01(+0.22%)
Aug 31, 2021 4.221 4.321 4.192 4.228 54,275,656 +0.06(+1.54%)
Aug 30, 2021 4.171 4.207 4.128 4.164 27,021,670 -0.04(-1.02%)
Aug 27, 2021 4.085 4.214 4.064 4.207 35,583,224 +0.12(+2.97%)
Aug 26, 2021 4.150 4.178 4.068 4.085 39,965,868 -0.14(-3.21%)
Aug 25, 2021 4.142 4.221 4.107 4.221 28,549,172 +0.06(+1.37%)
Aug 24, 2021 4.021 4.185 4.014 4.164 37,203,344 +0.19(+4.66%)
Aug 23, 2021 3.950 3.986 3.914 3.978 34,222,056 +0.05(+1.27%)
Aug 20, 2021 3.822 3.929 3.807 3.929 44,288,496 +0.02(+0.55%)
Aug 19, 2021 3.993 4.014 3.868 3.907 65,699,876 -0.08(-1.97%)
Aug 18, 2021 4.036 4.132 3.986 3.986 55,498,224 -0.08(-1.93%)
Aug 17, 2021 4.014 4.118 3.978 4.064 54,445,392 +0.01(+0.18%)
Aug 16, 2021 4.171 4.182 4.050 4.057 42,245,340 -0.09(-2.24%)
Aug 13, 2021 4.121 4.157 4.043 4.150 43,735,584 +0.04(+1.04%)
Aug 12, 2021 4.171 4.207 4.100 4.107 39,239,208 -0.11(-2.69%)
Aug 11, 2021 4.136 4.235 4.093 4.221 36,422,304 +0.05(+1.19%)
Aug 10, 2021 4.136 4.228 4.121 4.171 43,699,792 -0.01(-0.34%)
Aug 09, 2021 4.192 4.249 4.150 4.185 41,233,848 +0.04(+0.86%)
Aug 06, 2021 4.086 4.192 4.050 4.150 51,707,564 +0.07(+1.74%)
Aug 05, 2021 4.150 4.221 4.015 4.079 84,426,112 +0.01(+0.35%)
Aug 04, 2021 4.136 4.182 4.015 4.064 57,414,820 -0.13(-3.05%)
Aug 03, 2021 4.150 4.228 4.036 4.192 59,737,008 +0.01(+0.34%)
Aug 02, 2021 4.278 4.327 4.164 4.178 72,485,480 +0.08(+1.96%)
Jul 30, 2021 4.240 4.307 4.070 4.098 54,013,940 -0.18(-4.31%)
Jul 29, 2021 4.276 4.311 4.212 4.283 40,117,756 +0.04(+0.84%)
Jul 28, 2021 4.148 4.293 4.148 4.247 71,420,160 +0.17(+4.18%)
Jul 27, 2021 4.020 4.102 3.991 4.077 51,929,992 +0.04(+0.88%)
Jul 26, 2021 3.956 4.055 3.949 4.041 34,570,704 +0.12(+3.08%)
Jul 23, 2021 3.970 4.006 3.885 3.920 34,339,152 -0.02(-0.54%)
Jul 22, 2021 3.991 3.991 3.913 3.942 32,770,644 -0.06(-1.60%)
Jul 21, 2021 3.942 4.013 3.924 4.006 30,398,198 +0.06(+1.62%)
Jul 20, 2021 3.835 3.977 3.814 3.942 59,851,544 +0.07(+1.83%)
Jul 19, 2021 3.935 3.959 3.846 3.871 56,347,056 -0.13(-3.37%)
Jul 16, 2021 4.098 4.119 3.999 4.006 46,682,268 -0.06(-1.57%)
Jul 15, 2021 4.126 4.165 4.030 4.070 56,383,648 -0.06(-1.55%)
Jul 14, 2021 4.240 4.247 4.119 4.133 86,059,192 +0.08(+1.93%)
Jul 13, 2021 4.006 4.091 3.970 4.055 68,707,552 +0.01(+0.35%)
Jul 12, 2021 3.949 4.077 3.942 4.041 54,750,092 +0.10(+2.52%)
Jul 09, 2021 3.991 4.006 3.935 3.942 35,989,204 -0.01(-0.18%)
Jul 08, 2021 3.906 3.984 3.856 3.949 66,847,080 -0.03(-0.71%)
Jul 07, 2021 3.963 4.041 3.899 3.977 61,514,044 +0.02(+0.54%)
Jul 06, 2021 4.077 4.087 3.949 3.956 48,064,644 -0.25(-5.91%)
Jul 02, 2021 4.219 4.219 4.119 4.205 42,643,800 +0.05(+1.20%)
Jul 01, 2021 4.261 4.261 4.105 4.155 42,939,700 -0.11(-2.62%)
Jun 30, 2021 4.217 4.284 4.192 4.266 40,467,528 -0.04(-0.99%)
Jun 29, 2021 4.337 4.344 4.245 4.309 41,040,112 -0.06(-1.46%)
Jun 28, 2021 4.387 4.405 4.281 4.373 50,882,964 -0.04(-0.81%)
Jun 25, 2021 4.557 4.579 4.352 4.408 72,015,592 -0.18(-4.02%)
Jun 24, 2021 4.557 4.614 4.508 4.593 53,043,768 +0.09(+1.89%)
Jun 23, 2021 4.579 4.660 4.501 4.508 49,209,708 -0.05(-1.09%)
Jun 22, 2021 4.522 4.584 4.472 4.557 55,308,284 +0.00(+0.00%)
Jun 21, 2021 4.572 4.586 4.494 4.557 36,134,144 +0.05(+1.10%)
Jun 18, 2021 4.635 4.646 4.462 4.508 52,942,128 -0.12(-2.61%)
Jun 17, 2021 4.770 4.799 4.614 4.628 73,285,920 -0.01(-0.31%)
Jun 16, 2021 4.557 4.753 4.550 4.643 105,352,440 +0.06(+1.40%)
Jun 15, 2021 4.557 4.579 4.476 4.579 41,255,288 +0.06(+1.26%)
Jun 14, 2021 4.564 4.611 4.497 4.522 47,759,968 +0.00(+0.00%)
Jun 11, 2021 4.593 4.593 4.458 4.522 54,770,868 -0.09(-1.85%)
Jun 10, 2021 4.699 4.728 4.572 4.607 73,252,512 -0.03(-0.61%)
Jun 09, 2021 4.614 4.770 4.579 4.635 87,769,600 +0.00(+0.00%)
Jun 08, 2021 4.550 4.662 4.501 4.635 109,799,352 +0.02(+0.46%)
Jun 07, 2021 4.494 4.657 4.430 4.614 109,665,888 +0.11(+2.52%)
Jun 04, 2021 4.387 4.536 4.380 4.501 60,481,112 +0.15(+3.43%)
Jun 03, 2021 4.352 4.437 4.323 4.352 40,673,264 -0.01(-0.16%)
Jun 02, 2021 4.188 4.423 4.181 4.359 72,950,352 +0.19(+4.60%)
Jun 01, 2021 4.124 4.181 4.103 4.167 50,035,280 +0.12(+3.04%)
May 28, 2021 3.931 4.051 3.924 4.044 41,178,988 +0.10(+2.52%)
May 27, 2021 3.924 3.959 3.853 3.945 38,807,896 +0.03(+0.72%)
May 26, 2021 3.846 3.924 3.835 3.916 25,387,796 +0.11(+2.79%)
May 25, 2021 3.881 3.888 3.803 3.810 29,852,740 -0.06(-1.66%)
May 24, 2021 3.874 3.896 3.853 3.874 25,291,124 +0.01(+0.18%)
May 21, 2021 3.889 3.896 3.814 3.867 64,621,064 -0.04(-1.09%)
May 20, 2021 3.889 3.952 3.867 3.910 63,208,144 +0.06(+1.47%)
May 19, 2021 3.804 3.903 3.789 3.853 50,586,488 -0.01(-0.37%)
May 18, 2021 3.881 3.920 3.853 3.867 30,112,654 +0.00(+0.00%)
May 17, 2021 3.789 3.885 3.768 3.867 49,097,716 -0.01(-0.18%)
May 14, 2021 3.860 3.896 3.777 3.874 58,218,192 +0.12(+3.21%)
May 13, 2021 3.662 3.796 3.655 3.754 57,914,320 +0.11(+3.11%)
May 12, 2021 3.704 3.733 3.634 3.641 33,410,408 -0.13(-3.38%)
May 11, 2021 3.711 3.789 3.704 3.768 36,649,908 -0.01(-0.19%)
May 10, 2021 3.726 3.796 3.719 3.775 43,153,404 +0.05(+1.33%)
May 07, 2021 3.662 3.733 3.648 3.726 29,236,380 +0.09(+2.53%)
May 06, 2021 3.612 3.655 3.598 3.634 58,405,308 +0.04(+0.98%)
May 05, 2021 3.584 3.619 3.471 3.598 47,622,020 +0.13(+3.67%)
May 04, 2021 3.534 3.545 3.428 3.471 67,736,560 -0.12(-3.35%)
May 03, 2021 3.605 3.676 3.584 3.591 77,545,504 +0.05(+1.46%)
Apr 30, 2021 3.568 3.596 3.525 3.539 47,769,980 -0.04(-1.19%)
Apr 29, 2021 3.667 3.688 3.561 3.582 50,380,108 -0.11(-2.88%)
Apr 28, 2021 3.561 3.716 3.547 3.688 60,221,668 +0.21(+5.91%)
Apr 27, 2021 3.539 3.581 3.475 3.482 41,357,260 -0.06(-1.60%)
Apr 26, 2021 3.546 3.574 3.518 3.539 41,811,384 +0.04(+1.01%)
Apr 23, 2021 3.546 3.585 3.489 3.503 37,457,024 -0.02(-0.60%)
Apr 22, 2021 3.518 3.544 3.472 3.525 49,792,452 +0.09(+2.67%)
Apr 21, 2021 3.440 3.454 3.405 3.433 15,584,459 -0.03(-0.82%)
Apr 20, 2021 3.518 3.518 3.447 3.461 50,575,208 -0.04(-1.21%)
Apr 19, 2021 3.468 3.532 3.454 3.503 44,901,960 +0.00(+0.00%)
Apr 16, 2021 3.433 3.532 3.412 3.503 44,376,044 +0.06(+1.64%)
Apr 15, 2021 3.489 3.511 3.419 3.447 45,842,680 +0.01(+0.21%)
Apr 14, 2021 3.327 3.482 3.327 3.440 51,158,756 +0.07(+2.10%)
Apr 13, 2021 3.299 3.405 3.292 3.369 35,244,976 +0.04(+1.06%)
Apr 12, 2021 3.334 3.362 3.306 3.334 28,358,516 +0.01(+0.21%)
Apr 09, 2021 3.320 3.362 3.299 3.327 33,907,896 -0.02(-0.63%)
Apr 08, 2021 3.369 3.419 3.348 3.348 51,025,128 -0.03(-0.84%)
Apr 07, 2021 3.426 3.454 3.341 3.376 50,136,980 -0.03(-0.83%)
Apr 06, 2021 3.419 3.454 3.383 3.405 40,963,436 -0.01(-0.21%)
Apr 05, 2021 3.398 3.447 3.362 3.412 48,995,088 +0.04(+1.26%)
Apr 01, 2021 3.461 3.480 3.341 3.369 54,830,456 -0.13(-3.78%)
Mar 31, 2021 3.466 3.530 3.431 3.502 59,942,172 +0.03(+0.81%)
Mar 30, 2021 3.417 3.502 3.403 3.473 40,472,804 +0.07(+2.07%)
Mar 29, 2021 3.396 3.438 3.346 3.403 48,563,836 -0.04(-1.03%)
Mar 26, 2021 3.431 3.466 3.374 3.438 40,423,188 +0.02(+0.61%)
Mar 25, 2021 3.354 3.424 3.340 3.417 68,191,728 +0.02(+0.62%)
Mar 24, 2021 3.495 3.528 3.382 3.396 75,674,792 -0.11(-3.21%)
Mar 23, 2021 3.558 3.650 3.509 3.509 73,707,560 -0.08(-2.16%)
Mar 22, 2021 3.509 3.607 3.473 3.586 62,334,224 +0.01(+0.39%)
Mar 19, 2021 3.565 3.633 3.509 3.572 63,981,708 +0.04(+1.20%)
Mar 18, 2021 3.579 3.628 3.516 3.530 64,821,248 +0.04(+1.01%)
Mar 17, 2021 3.347 3.523 3.333 3.495 69,017,304 +0.14(+4.20%)
Mar 16, 2021 3.431 3.438 3.340 3.354 43,097,860 -0.06(-1.86%)
Mar 15, 2021 3.403 3.452 3.368 3.417 55,630,704 -0.01(-0.21%)
Mar 12, 2021 3.438 3.473 3.410 3.424 51,521,072 -0.04(-1.22%)
Mar 11, 2021 3.459 3.480 3.375 3.466 73,989,600 +0.10(+2.93%)
Mar 10, 2021 3.354 3.410 3.269 3.368 108,409,168 +0.06(+1.70%)
Mar 09, 2021 3.248 3.347 3.192 3.311 83,734,496 +0.07(+2.17%)
Mar 08, 2021 3.396 3.438 3.220 3.241 104,834,600 -0.17(-4.96%)
Mar 05, 2021 3.431 3.431 3.315 3.410 94,580,960 +0.12(+3.64%)
Mar 04, 2021 3.382 3.424 3.262 3.290 112,538,200 +0.09(+2.86%)
Mar 03, 2021 3.128 3.269 3.037 3.199 137,279,360 -0.01(-0.22%)
Mar 02, 2021 3.093 3.283 3.051 3.206 104,453,776 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.