Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.130 2.180 2.100 2.140 78,314 -0.03(-1.38%)
Oct 28, 2022 2.110 2.180 2.050 2.170 49,519 +0.08(+3.83%)
Oct 27, 2022 2.130 2.155 2.020 2.090 108,733 -0.01(-0.48%)
Oct 26, 2022 2.170 2.210 2.070 2.100 36,835 -0.08(-3.67%)
Oct 25, 2022 2.210 2.240 2.150 2.180 65,613 -0.04(-1.80%)
Oct 24, 2022 2.310 2.340 2.150 2.220 56,973 -0.04(-1.77%)
Oct 21, 2022 2.190 2.285 2.190 2.260 13,130 +0.04(+1.80%)
Oct 20, 2022 2.190 2.257 2.190 2.220 44,599 +0.02(+0.91%)
Oct 19, 2022 2.180 2.250 2.150 2.200 24,607 +0.02(+0.92%)
Oct 18, 2022 2.105 2.240 2.105 2.180 97,943 +0.10(+4.81%)
Oct 17, 2022 2.080 2.110 2.070 2.080 16,485 -0.04(-1.89%)
Oct 14, 2022 2.100 2.120 2.050 2.120 46,789 -0.02(-0.93%)
Oct 13, 2022 2.060 2.140 2.050 2.140 19,589 +0.02(+0.94%)
Oct 12, 2022 2.150 2.150 2.080 2.120 9,923 +0.02(+0.95%)
Oct 11, 2022 2.110 2.190 2.050 2.100 38,712 -0.07(-3.23%)
Oct 10, 2022 2.223 2.223 2.160 2.170 9,010 -0.03(-1.36%)
Oct 07, 2022 2.200 2.240 2.130 2.200 29,714 -0.06(-2.65%)
Oct 06, 2022 2.340 2.375 2.220 2.260 45,059 -0.06(-2.59%)
Oct 05, 2022 2.300 2.380 2.294 2.320 21,701 +0.00(+0.00%)
Oct 04, 2022 2.350 2.490 2.300 2.320 83,591 -0.05(-2.11%)
Oct 03, 2022 2.230 2.460 2.220 2.370 47,410 +0.14(+6.28%)
Sep 30, 2022 2.250 2.295 2.210 2.230 27,830 +0.04(+1.83%)
Sep 29, 2022 2.220 2.220 2.140 2.190 52,413 -0.02(-0.90%)
Sep 28, 2022 2.170 2.230 2.139 2.210 72,953 +0.11(+5.24%)
Sep 27, 2022 2.130 2.150 2.080 2.100 25,214 -0.03(-1.41%)
Sep 26, 2022 2.110 2.270 2.080 2.130 71,244 -0.02(-0.93%)
Sep 23, 2022 2.230 2.241 2.080 2.150 62,400 -0.10(-4.44%)
Sep 22, 2022 2.240 2.300 2.230 2.250 29,397 -0.01(-0.44%)
Sep 21, 2022 2.230 2.280 2.230 2.260 24,727 -0.02(-0.88%)
Sep 20, 2022 2.460 2.500 2.220 2.280 93,873 -0.24(-9.52%)
Sep 19, 2022 2.490 2.540 2.410 2.520 67,119 -0.15(-5.62%)
Sep 16, 2022 2.220 2.690 2.140 2.670 180,148 +0.41(+18.14%)
Sep 15, 2022 2.200 2.300 2.190 2.260 48,821 +0.06(+2.73%)
Sep 14, 2022 2.220 2.260 2.170 2.200 50,689 -0.03(-1.35%)
Sep 13, 2022 2.250 2.310 2.200 2.230 41,167 -0.10(-4.29%)
Sep 12, 2022 2.360 2.400 2.330 2.330 20,724 -0.03(-1.27%)
Sep 09, 2022 2.230 2.410 2.230 2.360 49,973 +0.11(+4.89%)
Sep 08, 2022 2.330 2.330 2.190 2.250 58,630 +0.02(+0.90%)
Sep 07, 2022 2.270 2.270 2.180 2.230 114,019 -0.02(-0.89%)
Sep 06, 2022 2.370 2.390 2.170 2.250 78,927 -0.13(-5.46%)
Sep 02, 2022 2.430 2.464 2.380 2.380 12,891 -0.02(-0.83%)
Sep 01, 2022 2.370 2.440 2.350 2.400 20,807 -0.02(-0.83%)
Aug 31, 2022 2.500 2.500 2.380 2.420 65,278 -0.08(-3.20%)
Aug 30, 2022 2.480 2.513 2.476 2.500 8,870 +0.01(+0.40%)
Aug 29, 2022 2.460 2.510 2.460 2.490 10,050 -0.02(-0.80%)
Aug 26, 2022 2.530 2.610 2.470 2.510 35,320 -0.05(-1.95%)
Aug 25, 2022 2.550 2.575 2.520 2.560 14,225 +0.02(+0.79%)
Aug 24, 2022 2.570 2.647 2.510 2.540 10,146 +0.00(+0.00%)
Aug 23, 2022 2.540 2.610 2.510 2.540 7,477 -0.03(-1.17%)
Aug 22, 2022 2.660 2.695 2.510 2.570 27,194 -0.09(-3.38%)
Aug 19, 2022 2.540 2.670 2.510 2.660 61,002 +0.07(+2.70%)
Aug 18, 2022 2.640 2.640 2.550 2.590 43,906 -0.08(-3.00%)
Aug 17, 2022 2.600 2.690 2.600 2.670 45,095 -0.03(-1.11%)
Aug 16, 2022 2.710 2.740 2.700 2.700 30,819 -0.03(-1.10%)
Aug 15, 2022 2.670 2.740 2.660 2.730 36,631 +0.06(+2.25%)
Aug 12, 2022 2.670 2.720 2.659 2.670 19,129 -0.02(-0.74%)
Aug 11, 2022 2.720 2.750 2.650 2.690 97,329 +0.09(+3.46%)
Aug 10, 2022 2.460 2.660 2.460 2.600 56,405 +0.14(+5.69%)
Aug 09, 2022 2.600 2.680 2.450 2.460 34,879 -0.11(-4.28%)
Aug 08, 2022 2.610 2.680 2.570 2.570 22,376 +0.04(+1.58%)
Aug 05, 2022 2.520 2.590 2.480 2.530 37,901 +0.00(+0.00%)
Aug 04, 2022 2.540 2.550 2.510 2.530 50,023 +0.02(+0.80%)
Aug 03, 2022 2.550 2.550 2.460 2.510 29,552 -0.01(-0.40%)
Aug 02, 2022 2.420 2.530 2.420 2.520 50,743 +0.10(+4.13%)
Aug 01, 2022 2.360 2.430 2.360 2.420 22,366 +0.05(+2.11%)
Jul 29, 2022 2.370 2.370 2.330 2.370 56,645 +0.00(+0.00%)
Jul 28, 2022 2.300 2.400 2.300 2.370 52,089 +0.04(+1.72%)
Jul 27, 2022 2.410 2.460 2.310 2.330 52,208 -0.11(-4.51%)
Jul 26, 2022 2.480 2.500 2.430 2.440 87,026 +0.00(+0.00%)
Jul 25, 2022 2.560 2.590 2.430 2.440 47,827 -0.14(-5.43%)
Jul 22, 2022 2.600 2.620 2.560 2.580 23,232 -0.04(-1.53%)
Jul 21, 2022 2.590 2.620 2.563 2.620 37,520 +0.01(+0.38%)
Jul 20, 2022 2.500 2.620 2.500 2.610 46,237 +0.08(+3.16%)
Jul 19, 2022 2.630 2.675 2.530 2.530 96,396 -0.06(-2.32%)
Jul 18, 2022 2.410 2.610 2.410 2.590 122,949 +0.19(+7.92%)
Jul 15, 2022 2.380 2.455 2.380 2.400 86,277 +0.01(+0.42%)
Jul 14, 2022 2.380 2.390 2.300 2.390 27,867 +0.02(+0.84%)
Jul 13, 2022 2.410 2.430 2.350 2.370 53,500 -0.03(-1.25%)
Jul 12, 2022 2.190 2.470 2.170 2.400 66,544 +0.20(+9.09%)
Jul 11, 2022 2.250 2.266 2.190 2.200 35,437 -0.07(-3.08%)
Jul 08, 2022 2.160 2.270 2.160 2.270 14,908 +0.10(+4.61%)
Jul 07, 2022 2.240 2.310 2.150 2.170 85,710 -0.01(-0.46%)
Jul 06, 2022 2.300 2.301 2.150 2.180 25,383 -0.12(-5.22%)
Jul 05, 2022 2.100 2.330 2.100 2.300 163,938 +0.16(+7.48%)
Jul 01, 2022 2.040 2.170 2.020 2.140 34,966 +0.07(+3.38%)
Jun 30, 2022 2.010 2.070 1.990 2.070 128,835 +0.07(+3.50%)
Jun 29, 2022 2.000 2.050 1.990 2.000 87,249 +0.00(+0.00%)
Jun 28, 2022 2.010 2.060 1.981 2.000 587,977 -0.01(-0.50%)
Jun 27, 2022 2.080 2.090 2.000 2.010 220,287 -0.08(-3.83%)
Jun 24, 2022 2.130 2.175 2.090 2.090 142,968 -0.03(-1.42%)
Jun 23, 2022 2.150 2.240 2.120 2.120 59,057 -0.07(-3.20%)
Jun 22, 2022 2.240 2.283 2.150 2.190 48,070 -0.05(-2.23%)
Jun 21, 2022 2.270 2.280 2.180 2.240 64,061 +0.05(+2.28%)
Jun 17, 2022 2.320 2.390 2.190 2.190 116,668 -0.13(-5.60%)
Jun 16, 2022 2.200 2.370 2.099 2.320 136,969 +0.09(+4.04%)
Jun 15, 2022 2.100 2.303 2.100 2.230 111,420 +0.13(+6.19%)
Jun 14, 2022 2.150 2.180 2.090 2.100 21,624 -0.08(-3.67%)
Jun 13, 2022 2.400 2.400 2.150 2.180 49,377 -0.21(-8.79%)
Jun 10, 2022 2.210 2.435 2.210 2.390 111,045 +0.15(+6.70%)
Jun 09, 2022 2.390 2.410 2.230 2.240 60,791 -0.17(-7.05%)
Jun 08, 2022 2.480 2.500 2.380 2.410 18,790 -0.04(-1.63%)
Jun 07, 2022 2.450 2.480 2.390 2.450 22,727 +0.01(+0.41%)
Jun 06, 2022 2.470 2.481 2.420 2.440 32,839 -0.01(-0.41%)
Jun 03, 2022 2.469 2.469 2.400 2.450 20,674 +0.03(+1.24%)
Jun 02, 2022 2.300 2.440 2.290 2.420 31,434 +0.11(+4.76%)
Jun 01, 2022 2.340 2.350 2.230 2.310 99,847 +0.00(+0.00%)
May 31, 2022 2.290 2.370 2.240 2.310 86,433 +0.05(+2.21%)
May 27, 2022 2.170 2.320 2.170 2.260 75,530 +0.05(+2.26%)
May 26, 2022 2.350 2.420 2.210 2.210 134,286 -0.09(-3.91%)
May 25, 2022 2.350 2.350 2.272 2.300 25,956 -0.01(-0.43%)
May 24, 2022 2.390 2.400 2.260 2.310 93,919 -0.10(-4.15%)
May 23, 2022 2.360 2.420 2.320 2.410 30,746 +0.03(+1.26%)
May 20, 2022 2.392 2.430 2.300 2.380 44,558 -0.02(-0.83%)
May 19, 2022 2.390 2.410 2.320 2.400 20,099 -0.02(-0.83%)
May 18, 2022 2.440 2.451 2.390 2.420 20,133 -0.06(-2.42%)
May 17, 2022 2.410 2.510 2.400 2.480 60,861 +0.10(+4.20%)
May 16, 2022 2.380 2.450 2.370 2.380 50,214 +0.03(+1.28%)
May 13, 2022 2.280 2.420 2.250 2.350 29,693 +0.07(+3.07%)
May 12, 2022 2.280 2.340 2.231 2.280 15,538 -0.02(-0.87%)
May 11, 2022 2.410 2.430 2.290 2.300 141,672 -0.05(-2.13%)
May 10, 2022 2.360 2.395 2.320 2.350 17,619 -0.05(-2.08%)
May 09, 2022 2.500 2.510 2.390 2.400 38,785 -0.09(-3.61%)
May 06, 2022 2.440 2.530 2.410 2.490 63,017 +0.00(+0.00%)
May 05, 2022 2.400 2.495 2.400 2.490 52,580 +0.05(+2.05%)
May 04, 2022 2.410 2.440 2.368 2.440 125,605 +0.04(+1.67%)
May 03, 2022 2.410 2.480 2.361 2.400 419,605 -0.05(-2.04%)
May 02, 2022 2.520 2.560 2.435 2.450 63,642 -0.10(-3.92%)
Apr 29, 2022 2.620 2.634 2.530 2.550 26,655 -0.05(-1.92%)
Apr 28, 2022 2.550 2.610 2.500 2.600 27,292 +0.04(+1.56%)
Apr 27, 2022 2.580 2.620 2.550 2.560 25,112 -0.02(-0.78%)
Apr 26, 2022 2.790 2.790 2.600 2.580 69,149 -0.17(-6.18%)
Apr 25, 2022 2.790 2.790 2.735 2.750 19,197 -0.05(-1.79%)
Apr 22, 2022 2.890 2.890 2.782 2.800 32,918 -0.07(-2.44%)
Apr 21, 2022 2.930 2.960 2.850 2.870 53,718 -0.03(-1.03%)
Apr 20, 2022 2.890 3.000 2.860 2.900 52,961 +0.01(+0.35%)
Apr 19, 2022 2.890 2.940 2.749 2.890 82,065 +0.04(+1.40%)
Apr 18, 2022 2.910 2.960 2.850 2.850 134,362 -0.03(-1.04%)
Apr 14, 2022 2.900 2.952 2.870 2.880 81,628 -0.02(-0.69%)
Apr 13, 2022 2.830 2.920 2.830 2.900 40,016 +0.04(+1.40%)
Apr 12, 2022 2.830 2.950 2.830 2.860 55,323 -0.07(-2.39%)
Apr 11, 2022 2.900 2.939 2.880 2.930 39,669 +0.01(+0.34%)
Apr 08, 2022 2.950 3.060 2.880 2.920 40,265 -0.08(-2.67%)
Apr 07, 2022 2.930 3.000 2.930 3.000 7,710 +0.05(+1.69%)
Apr 06, 2022 2.930 3.000 2.900 2.950 25,134 +0.00(+0.00%)
Apr 05, 2022 2.970 3.000 2.931 2.950 26,279 -0.02(-0.67%)
Apr 04, 2022 2.960 3.010 2.900 2.970 35,714 +0.05(+1.71%)
Apr 01, 2022 2.960 2.980 2.910 2.920 35,807 +0.02(+0.69%)
Mar 31, 2022 2.910 2.950 2.880 2.900 36,045 -0.04(-1.36%)
Mar 30, 2022 2.970 2.990 2.910 2.940 20,807 -0.04(-1.34%)
Mar 29, 2022 2.970 3.030 2.940 2.980 41,501 -0.01(-0.33%)
Mar 28, 2022 2.980 3.030 2.940 2.990 19,805 +0.02(+0.67%)
Mar 25, 2022 2.980 3.049 2.950 2.970 25,579 -0.01(-0.34%)
Mar 24, 2022 2.980 3.050 2.970 2.980 60,776 +0.00(+0.00%)
Mar 23, 2022 3.050 3.060 2.970 2.980 58,512 -0.06(-1.97%)
Mar 22, 2022 3.080 3.090 3.020 3.040 51,388 +0.04(+1.33%)
Mar 21, 2022 3.040 3.085 2.990 3.000 58,890 -0.06(-1.96%)
Mar 18, 2022 3.140 3.190 3.060 3.060 125,648 -0.13(-4.08%)
Mar 17, 2022 3.180 3.190 3.130 3.190 53,689 +0.06(+1.92%)
Mar 16, 2022 3.040 3.170 3.040 3.130 47,974 +0.09(+2.96%)
Mar 15, 2022 3.040 3.210 3.040 3.040 67,127 +0.03(+1.00%)
Mar 14, 2022 3.130 3.180 2.940 3.010 61,189 -0.10(-3.22%)
Mar 11, 2022 3.160 3.210 3.080 3.110 19,573 -0.08(-2.51%)
Mar 10, 2022 3.160 3.200 3.100 3.190 91,932 +0.03(+0.95%)
Mar 09, 2022 3.150 3.220 3.140 3.160 93,612 +0.06(+1.94%)
Mar 08, 2022 3.100 3.230 3.090 3.100 60,567 +0.00(+0.00%)
Mar 07, 2022 3.280 3.280 3.100 3.100 116,035 -0.19(-5.78%)
Mar 04, 2022 3.330 3.380 3.140 3.290 70,629 -0.03(-0.90%)
Mar 03, 2022 3.301 3.370 3.283 3.320 20,779 +0.01(+0.30%)
Mar 02, 2022 3.270 3.420 3.120 3.310 97,595 +0.04(+1.22%)
Mar 01, 2022 3.300 3.330 3.250 3.270 72,096 -0.02(-0.61%)
Feb 28, 2022 3.310 3.371 3.250 3.290 49,523 -0.11(-3.24%)
Feb 25, 2022 3.300 3.430 3.305 3.400 94,062 +0.08(+2.41%)
Feb 24, 2022 3.320 3.400 3.300 3.320 77,997 -0.07(-2.06%)
Feb 23, 2022 3.360 3.410 3.330 3.390 72,907 +0.01(+0.30%)
Feb 22, 2022 3.370 3.470 3.340 3.380 97,832 +0.01(+0.30%)
Feb 18, 2022 3.370 0 -0.02(-0.59%)
Feb 17, 2022 3.470 3.474 3.340 3.390 23,313 -0.08(-2.31%)
Feb 16, 2022 3.410 3.500 3.359 3.470 19,625 +0.06(+1.76%)
Feb 15, 2022 3.400 3.510 3.330 3.410 64,393 +0.07(+2.10%)
Feb 14, 2022 3.350 3.470 3.270 3.340 51,461 -0.02(-0.60%)
Feb 11, 2022 3.420 3.480 3.330 3.360 50,806 -0.07(-2.04%)
Feb 10, 2022 3.390 3.490 3.390 3.430 86,945 +0.00(+0.00%)
Feb 09, 2022 3.450 3.480 3.250 3.430 165,834 +0.02(+0.59%)
Feb 08, 2022 3.400 3.446 3.350 3.410 29,915 +0.02(+0.59%)
Feb 07, 2022 3.270 3.440 3.270 3.390 95,087 +0.12(+3.67%)
Feb 04, 2022 3.240 3.290 3.186 3.270 29,513 -0.02(-0.61%)
Feb 03, 2022 3.350 3.210 3.290 43,641 -0.05(-1.50%)
Feb 02, 2022 3.240 3.375 3.240 3.340 84,866 +0.02(+0.60%)
Feb 01, 2022 3.240 3.365 3.200 3.320 144,374 +0.10(+3.11%)
Jan 31, 2022 3.230 3.220 66,211 +0.03(+0.94%)
Jan 28, 2022 3.190 3.210 3.095 3.190 145,625 +0.01(+0.31%)
Jan 27, 2022 3.310 3.310 3.160 3.180 115,767 -0.12(-3.64%)
Jan 26, 2022 3.250 3.340 3.200 3.300 213,214 +0.07(+2.17%)
Jan 25, 2022 3.140 3.290 3.080 3.230 87,347 +0.07(+2.22%)
Jan 24, 2022 3.140 3.230 3.030 3.160 189,560 -0.01(-0.32%)
Jan 21, 2022 3.210 3.235 3.130 3.170 102,982 -0.03(-0.94%)
Jan 20, 2022 3.180 3.320 3.140 3.200 152,686 +0.03(+0.95%)
Jan 19, 2022 3.320 3.320 3.140 3.170 79,358 -0.15(-4.52%)
Jan 18, 2022 3.290 3.370 3.250 3.320 182,228 +0.01(+0.30%)
Jan 14, 2022 3.310 0 +0.06(+1.85%)
Jan 13, 2022 3.160 3.300 3.160 3.250 106,573 +0.04(+1.25%)
Jan 12, 2022 3.250 3.280 3.150 3.210 84,594 -0.01(-0.31%)
Jan 11, 2022 3.140 3.240 3.130 3.220 52,474 +0.06(+1.90%)
Jan 10, 2022 3.110 3.180 3.070 3.160 85,566 +0.00(+0.00%)
Jan 07, 2022 3.055 3.249 3.000 3.160 357,298 +0.10(+3.27%)
Jan 06, 2022 3.090 3.200 3.030 3.060 404,324 -0.07(-2.24%)
Jan 05, 2022 3.160 3.210 3.060 3.130 140,920 -0.06(-1.88%)
Jan 04, 2022 3.130 3.370 3.130 3.190 388,734 +0.06(+1.92%)
Jan 03, 2022 3.200 3.240 3.130 3.130 36,400 -0.08(-2.49%)
Dec 31, 2021 3.170 3.250 3.170 3.210 71,634 +0.01(+0.31%)
Dec 30, 2021 3.220 3.265 3.190 3.200 64,044 +0.03(+0.95%)
Dec 29, 2021 3.200 3.220 3.110 3.170 108,653 -0.01(-0.31%)
Dec 28, 2021 3.190 3.240 3.120 3.180 113,437 -0.01(-0.31%)
Dec 27, 2021 3.220 3.240 3.180 3.190 57,340 +0.01(+0.31%)
Dec 23, 2021 3.180 3.220 3.160 3.180 67,843 +0.00(+0.00%)
Dec 22, 2021 3.150 3.270 3.150 3.180 73,160 +0.00(+0.00%)
Dec 21, 2021 3.180 3.335 3.180 3.180 156,391 -0.02(-0.63%)
Dec 20, 2021 3.190 3.300 3.120 3.200 162,114 +0.02(+0.63%)
Dec 17, 2021 3.110 3.280 3.080 3.180 227,431 +0.01(+0.32%)
Dec 16, 2021 3.510 3.550 3.160 3.170 337,295 -0.31(-8.91%)
Dec 15, 2021 3.430 3.550 3.340 3.480 187,752 +0.01(+0.29%)
Dec 14, 2021 3.500 3.600 3.350 3.470 177,777 -0.07(-1.98%)
Dec 13, 2021 3.560 3.680 3.450 3.540 86,294 -0.06(-1.67%)
Dec 10, 2021 3.610 3.650 3.470 3.600 80,088 +0.02(+0.56%)
Dec 09, 2021 3.560 3.700 3.530 3.580 155,941 -0.01(-0.28%)
Dec 08, 2021 3.580 3.640 3.450 3.590 66,537 +0.08(+2.28%)
Dec 07, 2021 3.390 3.550 3.330 3.510 140,187 +0.17(+5.09%)
Dec 06, 2021 3.310 3.375 3.230 3.340 120,795 +0.00(+0.00%)
Dec 03, 2021 3.430 3.430 3.200 3.340 171,792 -0.02(-0.60%)
Dec 02, 2021 3.370 3.470 3.290 3.360 122,526 -0.02(-0.59%)
Dec 01, 2021 3.470 3.550 3.350 3.380 77,674 -0.10(-2.87%)
Nov 30, 2021 3.370 3.490 3.350 3.480 203,243 +0.13(+3.88%)
Nov 29, 2021 3.370 3.410 3.240 3.350 124,599 -0.03(-0.89%)
Nov 26, 2021 3.340 3.480 3.340 3.380 153,318 +0.04(+1.20%)
Nov 24, 2021 3.240 3.355 3.160 3.340 92,091 +0.10(+3.09%)
Nov 23, 2021 3.220 3.290 3.120 3.240 166,344 +0.00(+0.00%)
Nov 22, 2021 3.340 3.370 3.240 3.240 168,275 -0.14(-4.14%)
Nov 19, 2021 3.380 3.439 3.350 3.380 106,569 -0.03(-0.88%)
Nov 18, 2021 3.490 3.412 3.370 3.410 67,625 -0.09(-2.57%)
Nov 17, 2021 3.360 3.530 3.350 3.500 358,031 +0.16(+4.79%)
Nov 16, 2021 3.370 3.400 3.340 3.340 45,047 -0.04(-1.18%)
Nov 15, 2021 3.390 3.400 3.345 3.380 161,989 -0.01(-0.29%)
Nov 12, 2021 3.340 3.390 3.293 3.390 163,160 +0.04(+1.19%)
Nov 11, 2021 3.370 3.404 3.310 3.350 66,080 -0.05(-1.47%)
Nov 10, 2021 3.370 3.400 71,252 +0.01(+0.29%)
Nov 09, 2021 3.370 3.400 3.280 3.390 69,029 +0.00(+0.00%)
Nov 08, 2021 3.320 3.420 3.280 3.390 117,588 +0.07(+2.11%)
Nov 05, 2021 3.370 3.415 3.220 3.320 119,185 -0.07(-2.06%)
Nov 04, 2021 3.390 3.430 3.370 3.390 117,129 -0.01(-0.29%)
Nov 03, 2021 3.410 3.442 3.360 3.400 206,491 +0.01(+0.29%)
Nov 02, 2021 3.470 3.470 3.270 3.390 209,511 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.