Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.49 37.49 36.27 36.27 2,793 +0.12(+0.33%)
Aug 30, 2021 36.32 37.06 36.15 36.15 4,837 -0.91(-2.47%)
Aug 27, 2021 36.07 37.06 36.07 37.06 4,383 +1.43(+4.00%)
Aug 26, 2021 36.26 36.36 35.64 35.64 3,102 -0.38(-1.07%)
Aug 25, 2021 35.97 36.69 35.36 36.02 6,881 +0.08(+0.22%)
Aug 24, 2021 35.82 36.20 35.79 35.94 3,978 -0.24(-0.65%)
Aug 23, 2021 36.58 36.58 36.09 36.18 1,977 -0.03(-0.08%)
Aug 20, 2021 36.17 36.21 36.07 36.21 2,148 +0.24(+0.66%)
Aug 19, 2021 35.61 36.30 35.34 35.97 20,107 +0.08(+0.22%)
Aug 18, 2021 36.05 37.32 35.89 35.89 13,248 -0.33(-0.92%)
Aug 17, 2021 35.85 36.76 35.85 36.23 15,740 +0.00(+0.00%)
Aug 16, 2021 35.93 36.31 35.74 36.23 12,039 +0.28(+0.77%)
Aug 13, 2021 36.25 37.17 35.95 35.95 10,376 -0.44(-1.22%)
Aug 12, 2021 35.67 36.64 35.61 36.40 12,749 +0.39(+1.09%)
Aug 11, 2021 35.43 36.25 35.43 36.00 13,302 +0.71(+2.01%)
Aug 10, 2021 35.09 35.89 35.05 35.29 38,229 +0.26(+0.73%)
Aug 09, 2021 35.13 35.86 34.54 35.04 24,151 -0.29(-0.81%)
Aug 06, 2021 36.52 36.62 34.85 35.32 21,664 -0.72(-1.99%)
Aug 05, 2021 36.94 37.07 35.16 36.04 19,089 -0.85(-2.29%)
Aug 04, 2021 37.38 38.13 36.34 36.89 31,028 -0.88(-2.32%)
Aug 03, 2021 37.65 37.88 37.33 37.76 11,607 +0.33(+0.89%)
Aug 02, 2021 37.61 37.91 37.14 37.43 19,087 +0.35(+0.96%)
Jul 30, 2021 37.97 38.17 37.07 37.07 10,098 -0.88(-2.31%)
Jul 29, 2021 37.69 38.31 37.69 37.95 7,223 +0.10(+0.26%)
Jul 28, 2021 37.02 38.46 37.02 37.85 12,195 +0.70(+1.88%)
Jul 27, 2021 36.57 37.35 36.19 37.15 11,860 +0.53(+1.45%)
Jul 26, 2021 36.69 37.03 36.54 36.62 12,282 -0.13(-0.35%)
Jul 23, 2021 36.75 37.30 36.46 36.75 9,687 +0.01(+0.03%)
Jul 22, 2021 38.04 38.04 36.74 36.74 22,544 -1.15(-3.04%)
Jul 21, 2021 37.43 38.36 37.33 37.89 16,989 +1.00(+2.72%)
Jul 20, 2021 37.56 37.56 36.79 36.89 10,861 +0.26(+0.70%)
Jul 19, 2021 37.62 37.62 35.77 36.63 18,893 -1.24(-3.27%)
Jul 16, 2021 38.85 38.85 37.87 37.87 7,394 -0.57(-1.48%)
Jul 15, 2021 37.98 38.89 37.97 38.44 9,013 +0.14(+0.36%)
Jul 14, 2021 39.03 39.03 38.02 38.30 12,854 -0.55(-1.42%)
Jul 13, 2021 38.85 39.04 38.11 38.85 17,065 -0.08(-0.20%)
Jul 12, 2021 38.43 39.44 38.21 38.93 11,544 +0.58(+1.51%)
Jul 09, 2021 37.22 38.42 37.20 38.35 7,482 +1.40(+3.78%)
Jul 08, 2021 36.97 37.78 36.40 36.96 19,197 -0.38(-1.03%)
Jul 07, 2021 37.26 37.70 37.03 37.34 10,300 -0.22(-0.58%)
Jul 06, 2021 38.81 38.81 37.43 37.56 12,932 -1.13(-2.92%)
Jul 02, 2021 38.95 39.43 38.06 38.69 16,914 +0.03(+0.08%)
Jul 01, 2021 38.36 38.82 38.03 38.66 10,868 +0.43(+1.13%)
Jun 30, 2021 38.71 38.98 38.23 38.23 12,077 -0.47(-1.22%)
Jun 29, 2021 38.73 39.89 38.23 38.70 8,794 -0.29(-0.73%)
Jun 28, 2021 40.08 40.08 38.71 38.98 12,288 -0.42(-1.07%)
Jun 25, 2021 38.37 40.26 38.13 39.41 42,855 +0.98(+2.56%)
Jun 24, 2021 37.82 38.50 37.50 38.42 9,681 +0.77(+2.04%)
Jun 23, 2021 37.12 37.68 36.50 37.65 16,710 +0.53(+1.43%)
Jun 22, 2021 37.47 37.66 36.79 37.12 20,860 -0.83(-2.18%)
Jun 21, 2021 36.57 38.72 36.36 37.95 40,196 +1.41(+3.85%)
Jun 18, 2021 36.40 36.89 36.24 36.54 26,563 -0.22(-0.59%)
Jun 17, 2021 37.38 37.94 36.76 36.76 8,728 -0.51(-1.37%)
Jun 16, 2021 37.28 37.87 37.12 37.27 13,106 -0.24(-0.63%)
Jun 15, 2021 37.23 37.98 37.15 37.51 11,159 +0.07(+0.18%)
Jun 14, 2021 37.89 37.89 37.09 37.44 15,659 -0.41(-1.09%)
Jun 11, 2021 37.86 38.07 37.20 37.85 13,897 -0.13(-0.34%)
Jun 10, 2021 37.89 38.52 37.11 37.98 11,135 +0.00(+0.00%)
Jun 09, 2021 38.00 38.50 37.49 37.98 13,811 -0.09(-0.23%)
Jun 08, 2021 37.78 38.25 37.34 38.07 14,717 -0.14(-0.36%)
Jun 07, 2021 39.11 39.11 37.29 38.20 30,717 -0.75(-1.91%)
Jun 04, 2021 38.25 39.12 38.17 38.95 16,576 +0.51(+1.33%)
Jun 03, 2021 36.40 39.06 36.40 38.44 47,287 +1.53(+4.15%)
Jun 02, 2021 36.79 37.32 36.40 36.91 9,738 +0.12(+0.32%)
Jun 01, 2021 36.40 36.80 35.94 36.79 15,945 +0.83(+2.32%)
May 28, 2021 35.85 36.42 35.52 35.96 18,329 +0.33(+0.94%)
May 27, 2021 35.75 36.70 35.49 35.62 41,199 -0.13(-0.36%)
May 26, 2021 35.32 35.75 35.18 35.75 10,393 +0.48(+1.36%)
May 25, 2021 35.39 35.72 35.12 35.27 13,735 -0.03(-0.08%)
May 24, 2021 35.20 35.71 34.93 35.30 18,283 +0.19(+0.53%)
May 21, 2021 35.39 35.67 35.11 35.11 11,167 -0.03(-0.08%)
May 20, 2021 35.30 35.55 35.09 35.14 6,201 -0.49(-1.38%)
May 19, 2021 34.97 35.63 34.97 35.63 7,032 +0.15(+0.41%)
May 18, 2021 35.45 35.67 35.30 35.49 6,809 +0.35(+1.01%)
May 17, 2021 35.23 35.78 35.13 35.13 10,562 -0.66(-1.84%)
May 14, 2021 34.66 35.79 34.66 35.79 6,631 +1.23(+3.55%)
May 13, 2021 34.55 34.75 34.54 34.56 10,794 -0.01(-0.03%)
May 12, 2021 34.93 35.02 34.27 34.57 7,838 -0.21(-0.59%)
May 11, 2021 34.93 35.30 34.54 34.78 10,194 -0.25(-0.70%)
May 10, 2021 35.15 35.87 35.03 35.03 13,239 -0.32(-0.92%)
May 07, 2021 34.76 35.35 34.49 35.35 19,352 +0.71(+2.04%)
May 06, 2021 35.00 35.25 34.29 34.64 20,698 -0.45(-1.29%)
May 05, 2021 35.31 35.67 34.52 35.09 12,935 +0.00(+0.00%)
May 04, 2021 35.09 35.51 34.61 35.09 19,970 -0.26(-0.72%)
May 03, 2021 34.95 35.35 34.80 35.35 16,469 +0.29(+0.84%)
Apr 30, 2021 34.53 35.11 34.53 35.05 10,396 +0.04(+0.11%)
Apr 29, 2021 34.63 35.02 34.58 35.02 16,516 +0.62(+1.80%)
Apr 28, 2021 34.48 35.00 34.34 34.40 11,893 +0.21(+0.60%)
Apr 27, 2021 34.59 34.88 34.19 34.19 15,860 -0.26(-0.77%)
Apr 26, 2021 34.43 35.07 34.31 34.46 8,118 +0.29(+0.86%)
Apr 23, 2021 33.88 34.88 33.81 34.16 10,294 +0.63(+1.87%)
Apr 22, 2021 33.53 33.97 33.11 33.53 10,392 +0.22(+0.65%)
Apr 21, 2021 32.72 33.60 32.72 33.32 14,274 +0.69(+2.10%)
Apr 20, 2021 32.28 32.63 32.28 32.63 7,965 -0.15(-0.45%)
Apr 19, 2021 32.64 32.83 31.79 32.78 13,503 +0.28(+0.88%)
Apr 16, 2021 33.73 33.73 32.49 32.49 8,561 -1.10(-3.27%)
Apr 15, 2021 32.89 34.08 32.89 33.59 6,343 +1.02(+3.13%)
Apr 14, 2021 33.31 33.45 32.44 32.57 8,921 -0.51(-1.54%)
Apr 13, 2021 33.72 34.10 33.08 33.08 8,979 -0.71(-2.09%)
Apr 12, 2021 33.72 34.14 33.44 33.79 28,540 -0.30(-0.89%)
Apr 09, 2021 34.09 34.09 33.64 34.09 10,192 +0.09(+0.26%)
Apr 08, 2021 32.86 34.44 32.59 34.01 48,254 +1.62(+5.00%)
Apr 07, 2021 32.93 33.55 32.27 32.39 58,569 -0.44(-1.34%)
Apr 06, 2021 34.63 34.63 32.61 32.83 38,174 -1.81(-5.21%)
Apr 05, 2021 35.17 35.88 34.11 34.63 22,694 -0.39(-1.12%)
Apr 01, 2021 35.32 35.77 34.77 35.03 14,983 -0.16(-0.45%)
Mar 31, 2021 35.41 35.83 35.14 35.18 13,192 -0.62(-1.73%)
Mar 30, 2021 35.32 36.05 35.32 35.80 14,391 +0.48(+1.36%)
Mar 29, 2021 35.82 36.14 35.32 35.32 19,480 -0.67(-1.85%)
Mar 26, 2021 35.67 36.26 35.29 35.99 10,804 +0.70(+1.97%)
Mar 25, 2021 35.12 35.73 35.05 35.29 15,331 -0.01(-0.03%)
Mar 24, 2021 35.22 35.97 35.00 35.30 11,890 +0.46(+1.32%)
Mar 23, 2021 35.81 36.01 34.33 34.84 34,901 -1.04(-2.90%)
Mar 22, 2021 36.44 36.74 35.05 35.88 20,345 -0.57(-1.56%)
Mar 19, 2021 35.16 37.41 34.58 36.45 59,422 +0.87(+2.45%)
Mar 18, 2021 35.68 35.94 35.17 35.58 17,651 -0.24(-0.66%)
Mar 17, 2021 35.27 36.33 35.22 35.81 14,651 +0.20(+0.55%)
Mar 16, 2021 36.02 36.69 35.35 35.61 13,620 -0.32(-0.90%)
Mar 15, 2021 35.84 36.19 35.38 35.94 20,478 +0.33(+0.94%)
Mar 12, 2021 36.36 36.40 35.20 35.60 28,539 -0.51(-1.41%)
Mar 11, 2021 36.31 37.06 35.34 36.11 24,558 -0.63(-1.71%)
Mar 10, 2021 36.33 37.62 35.96 36.74 21,046 +0.67(+1.85%)
Mar 09, 2021 34.21 36.70 34.21 36.08 22,074 +1.94(+5.69%)
Mar 08, 2021 33.56 35.20 33.56 34.13 43,199 +0.49(+1.46%)
Mar 05, 2021 33.25 33.96 33.06 33.64 30,883 +0.20(+0.59%)
Mar 04, 2021 35.24 35.73 32.52 33.45 50,926 -1.82(-5.15%)
Mar 03, 2021 35.95 36.94 35.26 35.26 20,253 -0.62(-1.72%)
Mar 02, 2021 36.62 36.96 34.84 35.88 13,934 -0.93(-2.53%)
Mar 01, 2021 34.09 36.81 34.09 36.81 16,500 +3.36(+10.03%)
Feb 26, 2021 34.84 35.47 33.46 33.46 13,963 -0.92(-2.68%)
Feb 25, 2021 34.57 35.58 34.38 34.38 17,146 +0.18(+0.52%)
Feb 24, 2021 34.34 36.19 34.20 34.20 13,948 +0.33(+0.98%)
Feb 23, 2021 34.99 35.61 33.87 33.87 18,107 -1.02(-2.92%)
Feb 22, 2021 35.22 36.16 34.89 34.89 9,186 -0.86(-2.41%)
Feb 19, 2021 35.10 35.75 34.83 35.75 14,677 +1.20(+3.46%)
Feb 18, 2021 35.07 35.40 34.46 34.55 8,820 -0.41(-1.18%)
Feb 17, 2021 35.07 35.54 34.56 34.97 17,704 +0.12(+0.34%)
Feb 16, 2021 34.65 35.61 34.59 34.85 12,776 -0.44(-1.25%)
Feb 12, 2021 35.18 35.66 34.83 35.29 15,084 +0.53(+1.52%)
Feb 11, 2021 35.32 35.61 34.76 34.76 8,075 -0.12(-0.34%)
Feb 10, 2021 34.16 35.73 34.16 34.88 14,747 +1.19(+3.52%)
Feb 09, 2021 35.03 35.80 33.69 33.69 18,429 -1.85(-5.22%)
Feb 08, 2021 35.52 36.15 34.98 35.55 13,577 -0.02(-0.06%)
Feb 05, 2021 35.47 35.57 34.87 35.57 9,479 +0.78(+2.26%)
Feb 04, 2021 34.77 35.71 34.74 34.78 10,067 -0.39(-1.12%)
Feb 03, 2021 33.84 35.17 33.80 35.17 14,869 +1.05(+3.08%)
Feb 02, 2021 32.51 34.24 32.51 34.12 10,413 -0.11(-0.32%)
Feb 01, 2021 32.18 34.26 31.83 34.23 11,070 +2.01(+6.24%)
Jan 29, 2021 32.43 32.43 29.64 32.22 20,690 +0.18(+0.55%)
Jan 28, 2021 31.40 32.91 31.40 32.04 10,082 +0.40(+1.27%)
Jan 27, 2021 33.49 34.02 29.70 31.64 20,816 -1.88(-5.62%)
Jan 26, 2021 32.66 34.48 32.66 33.52 8,908 -0.81(-2.37%)
Jan 25, 2021 34.18 34.83 33.97 34.34 8,133 -0.25(-0.71%)
Jan 22, 2021 33.60 34.58 33.60 34.58 9,479 +0.58(+1.70%)
Jan 21, 2021 34.29 34.49 34.01 34.01 6,388 +0.04(+0.12%)
Jan 20, 2021 35.55 35.55 33.97 33.97 8,647 -1.18(-3.35%)
Jan 19, 2021 35.06 35.14 33.83 35.14 11,048 +0.35(+1.02%)
Jan 15, 2021 34.41 35.57 34.41 34.79 11,619 -0.04(-0.11%)
Jan 14, 2021 33.55 35.04 33.55 34.83 9,781 +1.37(+4.11%)
Jan 13, 2021 35.12 35.34 33.46 33.46 13,743 -1.29(-3.70%)
Jan 12, 2021 35.57 35.57 34.74 34.74 8,336 -0.71(-1.99%)
Jan 11, 2021 34.90 35.45 34.55 35.45 5,820 -0.35(-0.99%)
Jan 08, 2021 35.05 35.80 34.53 35.80 12,740 +0.64(+1.81%)
Jan 07, 2021 33.06 35.80 33.06 35.16 14,198 +2.02(+6.10%)
Jan 06, 2021 34.55 35.42 33.14 33.14 16,935 -0.66(-1.95%)
Jan 05, 2021 34.87 35.19 33.80 33.80 10,817 -0.50(-1.46%)
Jan 04, 2021 34.52 34.91 34.30 34.30 5,082 -0.16(-0.46%)
Dec 31, 2020 34.46 34.46 34.46 3,098 -0.49(-1.40%)
Dec 30, 2020 35.45 35.48 34.69 34.95 3,098 -0.43(-1.22%)
Dec 29, 2020 35.17 35.76 35.17 35.38 8,402 +0.50(+1.43%)
Dec 28, 2020 35.08 35.08 34.70 34.88 2,145 -0.53(-1.50%)
Dec 24, 2020 35.62 35.62 34.80 35.41 1,834 -0.28(-0.80%)
Dec 23, 2020 34.53 35.98 34.53 35.69 7,568 +1.32(+3.85%)
Dec 22, 2020 34.61 34.78 33.73 34.37 13,354 +0.22(+0.63%)
Dec 21, 2020 34.27 34.53 33.53 34.15 22,103 -0.36(-1.05%)
Dec 18, 2020 34.47 34.95 34.19 34.52 23,544 +0.81(+2.42%)
Dec 17, 2020 35.47 35.47 33.43 33.70 27,261 -1.13(-3.24%)
Dec 16, 2020 36.09 36.45 34.83 34.83 13,053 -0.69(-1.93%)
Dec 15, 2020 36.36 36.81 35.52 35.52 8,439 -0.16(-0.44%)
Dec 14, 2020 36.49 37.38 35.67 35.67 6,892 -1.12(-3.04%)
Dec 11, 2020 36.32 36.79 36.32 36.79 1,732 +0.01(+0.03%)
Dec 10, 2020 36.23 36.78 36.00 36.78 7,362 +0.81(+2.26%)
Dec 09, 2020 37.69 38.30 35.97 35.97 7,081 -2.13(-5.59%)
Dec 08, 2020 36.78 38.10 36.78 38.10 6,504 +1.49(+4.07%)
Dec 07, 2020 36.20 37.49 35.80 36.61 8,464 +0.30(+0.84%)
Dec 04, 2020 34.96 36.53 34.96 36.30 8,663 +1.39(+3.99%)
Dec 03, 2020 36.30 36.66 34.91 34.91 7,240 -1.25(-3.45%)
Dec 02, 2020 36.77 36.78 36.01 36.15 7,099 -0.75(-2.02%)
Dec 01, 2020 36.51 38.26 35.96 36.90 7,944 -0.63(-1.67%)
Nov 30, 2020 37.22 37.53 35.71 37.53 10,743 -0.18(-0.47%)
Nov 27, 2020 37.12 37.70 36.65 37.70 3,781 +0.98(+2.66%)
Nov 25, 2020 37.16 38.12 36.25 36.73 3,781 -0.87(-2.32%)
Nov 24, 2020 36.06 38.14 36.06 37.60 9,984 +1.75(+4.89%)
Nov 23, 2020 36.44 36.57 35.84 35.84 4,100 -1.15(-3.12%)
Nov 20, 2020 35.28 37.00 35.00 37.00 5,824 +1.30(+3.65%)
Nov 19, 2020 35.29 36.11 35.28 35.70 4,379 +0.64(+1.81%)
Nov 18, 2020 37.20 37.20 35.00 35.06 8,774 -2.05(-5.54%)
Nov 17, 2020 35.40 37.12 35.40 37.12 5,262 +1.47(+4.12%)
Nov 16, 2020 34.60 35.67 34.60 35.65 6,480 +1.69(+4.99%)
Nov 13, 2020 36.16 36.50 33.96 33.96 12,058 -2.16(-5.99%)
Nov 12, 2020 36.76 37.17 35.18 36.12 8,400 -1.13(-3.02%)
Nov 11, 2020 36.76 37.49 36.38 37.24 13,030 +0.40(+1.09%)
Nov 10, 2020 36.53 38.11 36.53 36.84 11,305 +0.80(+2.23%)
Nov 09, 2020 37.80 38.33 35.58 36.04 11,277 +1.52(+4.39%)
Nov 06, 2020 34.29 34.57 33.26 34.52 6,029 -0.06(-0.17%)
Nov 05, 2020 33.47 34.59 33.15 34.58 7,816 +1.14(+3.42%)
Nov 04, 2020 32.67 33.44 32.19 33.44 7,421 +0.93(+2.86%)
Nov 03, 2020 32.17 33.26 32.17 32.51 15,084 +0.95(+3.01%)
Nov 02, 2020 31.62 32.42 31.53 31.56 7,449 +0.15(+0.47%)
Oct 30, 2020 31.54 31.97 31.41 31.41 4,394 +0.08(+0.25%)
Oct 29, 2020 31.77 32.06 30.87 31.33 18,859 -0.68(-2.11%)
Oct 28, 2020 32.56 33.14 30.95 32.01 21,616 -1.26(-3.79%)
Oct 27, 2020 33.39 33.74 33.08 33.27 12,180 -0.49(-1.45%)
Oct 26, 2020 33.99 34.01 33.08 33.76 9,064 -0.38(-1.12%)
Oct 23, 2020 34.02 34.34 33.77 34.14 8,073 +0.19(+0.55%)
Oct 22, 2020 34.33 34.54 33.45 33.96 7,297 -0.24(-0.72%)
Oct 21, 2020 34.22 34.23 33.76 34.20 5,140 -0.20(-0.57%)
Oct 20, 2020 34.02 34.51 33.83 34.40 5,598 +0.37(+1.09%)
Oct 19, 2020 33.76 34.25 33.55 34.02 3,411 -0.17(-0.49%)
Oct 16, 2020 34.26 34.49 34.09 34.19 4,087 -0.10(-0.29%)
Oct 15, 2020 33.94 34.29 33.71 34.29 12,278 -0.30(-0.88%)
Oct 14, 2020 33.97 34.64 33.52 34.59 11,977 +1.12(+3.33%)
Oct 13, 2020 34.64 34.64 33.48 33.48 8,087 -1.14(-3.28%)
Oct 12, 2020 34.55 34.82 34.20 34.61 7,187 +0.83(+2.46%)
Oct 09, 2020 33.86 34.56 33.57 33.78 6,744 +0.40(+1.20%)
Oct 08, 2020 33.13 34.49 33.13 33.38 10,602 +0.59(+1.79%)
Oct 07, 2020 32.39 33.73 32.39 32.79 8,684 +0.43(+1.33%)
Oct 06, 2020 35.13 35.24 32.36 32.36 18,575 -2.63(-7.52%)
Oct 05, 2020 35.45 35.73 34.75 34.99 6,268 -0.41(-1.16%)
Oct 02, 2020 34.45 35.40 33.65 35.40 12,978 +0.78(+2.26%)
Oct 01, 2020 35.19 35.80 34.62 34.62 7,630 -0.73(-2.08%)
Sep 30, 2020 35.29 35.93 35.13 35.36 10,800 -0.44(-1.23%)
Sep 29, 2020 35.81 35.97 35.53 35.80 8,860 -0.30(-0.84%)
Sep 28, 2020 35.40 36.50 35.13 36.10 17,522 +1.23(+3.54%)
Sep 25, 2020 34.21 35.33 34.20 34.87 12,160 +0.79(+2.33%)
Sep 24, 2020 36.67 36.67 33.17 34.07 31,750 -1.09(-3.09%)
Sep 23, 2020 35.27 35.79 34.76 35.16 10,307 -0.02(-0.06%)
Sep 22, 2020 36.02 36.02 35.11 35.18 8,875 -0.29(-0.83%)
Sep 21, 2020 35.73 36.08 35.13 35.47 12,834 -1.03(-2.82%)
Sep 18, 2020 36.49 36.73 35.84 36.50 19,927 -0.06(-0.16%)
Sep 17, 2020 35.66 36.59 35.66 36.56 5,903 +0.40(+1.11%)
Sep 16, 2020 36.32 36.50 36.12 36.16 6,698 +0.10(+0.27%)
Sep 15, 2020 36.04 36.22 35.80 36.06 6,313 +0.45(+1.26%)
Sep 14, 2020 35.81 36.51 35.50 35.61 6,535 +0.33(+0.94%)
Sep 11, 2020 35.93 35.94 35.28 35.28 9,605 -0.17(-0.47%)
Sep 10, 2020 36.50 37.16 35.37 35.44 18,627 -0.92(-2.53%)
Sep 09, 2020 36.94 37.19 36.36 36.36 14,374 -0.33(-0.91%)
Sep 08, 2020 37.35 37.35 36.54 36.70 9,553 -1.04(-2.75%)
Sep 04, 2020 38.60 39.15 37.73 37.73 16,759 -0.73(-1.91%)
Sep 03, 2020 38.46 38.73 38.06 38.47 13,117 +0.12(+0.31%)
Sep 02, 2020 38.12 38.93 37.25 38.35 19,494 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.