Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.250 8.550 8.250 8.440 70,332 +0.26(+3.18%)
Mar 30, 2021 8.220 8.400 7.920 8.180 66,059 -0.04(-0.49%)
Mar 29, 2021 8.580 8.770 8.070 8.220 92,217 -0.39(-4.53%)
Mar 26, 2021 8.610 8.800 8.480 8.610 159,200 +0.06(+0.70%)
Mar 25, 2021 8.770 8.820 8.310 8.550 113,365 -0.26(-2.95%)
Mar 24, 2021 9.260 9.300 8.800 8.810 90,377 -0.40(-4.34%)
Mar 23, 2021 10.13 10.13 9.060 9.210 129,057 -0.86(-8.54%)
Mar 22, 2021 10.15 10.33 9.980 10.07 72,164 -0.01(-0.10%)
Mar 19, 2021 10.26 10.50 10.01 10.08 104,700 -0.12(-1.18%)
Mar 18, 2021 10.44 10.85 10.15 10.20 133,521 -0.20(-1.92%)
Mar 17, 2021 10.33 10.47 10.06 10.40 93,041 -0.07(-0.67%)
Mar 16, 2021 10.93 11.04 10.21 10.47 78,952 -0.44(-4.03%)
Mar 15, 2021 10.48 11.19 10.40 10.91 104,521 +0.66(+6.44%)
Mar 12, 2021 10.19 10.42 10.05 10.25 78,900 +0.15(+1.49%)
Mar 11, 2021 10.00 10.32 9.990 10.10 138,678 +0.19(+1.92%)
Mar 10, 2021 9.975 10.10 9.720 9.910 131,835 +0.10(+1.02%)
Mar 09, 2021 9.640 10.18 9.580 9.810 186,244 +0.27(+2.83%)
Mar 08, 2021 10.87 10.87 9.510 9.540 199,756 -0.43(-4.31%)
Mar 05, 2021 10.11 10.75 8.490 9.970 557,800 -2.34(-19.01%)
Mar 04, 2021 12.95 12.95 11.91 12.31 81,999 -0.80(-6.10%)
Mar 03, 2021 13.51 13.58 13.00 13.11 52,824 -0.32(-2.38%)
Mar 02, 2021 13.79 13.79 13.10 13.43 83,324 -0.43(-3.10%)
Mar 01, 2021 12.80 13.98 12.73 13.86 147,853 +1.27(+10.09%)
Feb 26, 2021 12.58 12.79 12.10 12.59 77,600 +0.09(+0.72%)
Feb 25, 2021 13.01 13.03 12.45 12.50 57,195 -0.40(-3.10%)
Feb 24, 2021 12.35 13.28 12.26 12.90 60,924 +0.57(+4.62%)
Feb 23, 2021 13.02 13.03 11.85 12.33 147,910 -0.87(-6.59%)
Feb 22, 2021 13.40 13.49 13.12 13.20 48,163 -0.25(-1.86%)
Feb 19, 2021 13.10 13.65 13.10 13.45 54,400 +0.43(+3.30%)
Feb 18, 2021 13.71 13.71 13.02 13.02 68,262 -0.73(-5.31%)
Feb 17, 2021 14.10 14.17 13.61 13.75 46,762 -0.32(-2.27%)
Feb 16, 2021 14.39 14.40 14.06 14.07 50,610 +0.03(+0.21%)
Feb 12, 2021 13.98 14.48 13.76 14.04 57,500 +0.00(+0.00%)
Feb 11, 2021 14.51 14.54 13.81 14.04 112,088 -0.56(-3.84%)
Feb 10, 2021 14.71 14.98 14.25 14.60 79,315 -0.13(-0.88%)
Feb 09, 2021 14.70 14.88 14.52 14.73 164,446 +0.32(+2.22%)
Feb 08, 2021 14.09 14.54 13.91 14.41 102,849 +0.31(+2.20%)
Feb 05, 2021 14.13 14.20 13.70 14.10 80,300 +0.20(+1.44%)
Feb 04, 2021 13.92 14.59 13.70 13.90 205,004 +0.08(+0.58%)
Feb 03, 2021 13.58 13.85 13.57 13.82 124,025 +0.30(+2.22%)
Feb 02, 2021 13.05 13.63 13.05 13.52 148,371 +0.62(+4.81%)
Feb 01, 2021 13.26 13.26 12.47 12.90 112,925 -0.12(-0.92%)
Jan 29, 2021 13.10 13.19 12.64 13.02 131,400 -0.03(-0.23%)
Jan 28, 2021 13.22 13.45 12.91 13.05 153,672 -0.15(-1.14%)
Jan 27, 2021 13.51 13.67 13.10 13.20 177,025 -0.63(-4.56%)
Jan 26, 2021 13.88 13.94 13.67 13.83 102,829 +0.08(+0.58%)
Jan 25, 2021 14.14 14.15 13.58 13.75 124,908 -0.29(-2.07%)
Jan 22, 2021 14.04 14.16 13.80 14.04 85,000 -0.01(-0.07%)
Jan 21, 2021 14.10 14.30 13.91 14.05 91,396 -0.20(-1.40%)
Jan 20, 2021 14.16 14.40 13.86 14.25 130,826 +0.19(+1.35%)
Jan 19, 2021 13.98 14.09 13.51 14.06 145,126 +0.32(+2.33%)
Jan 15, 2021 14.00 14.08 13.67 13.74 133,900 -0.10(-0.72%)
Jan 14, 2021 13.76 13.99 13.65 13.84 185,759 +0.07(+0.51%)
Jan 13, 2021 13.99 14.05 13.58 13.77 121,044 -0.30(-2.13%)
Jan 12, 2021 14.30 14.33 13.86 14.07 170,963 +0.00(+0.00%)
Jan 11, 2021 13.91 14.56 13.40 14.07 359,255 +0.67(+5.00%)
Jan 08, 2021 14.27 14.28 12.90 13.40 645,500 -0.68(-4.83%)
Jan 07, 2021 15.40 15.40 14.06 14.08 697,663 -0.64(-4.35%)
Jan 06, 2021 17.00 17.00 14.28 14.72 1,387,824 -9.01(-37.97%)
Jan 05, 2021 23.99 24.10 23.40 23.73 9,701 -0.25(-1.04%)
Jan 04, 2021 22.06 24.10 22.05 23.98 25,977 +1.93(+8.75%)
Dec 31, 2020 22.05 22.05 22.05 18,015 +0.72(+3.38%)
Dec 30, 2020 23.54 24.10 20.96 21.33 18,015 +0.19(+0.90%)
Dec 29, 2020 23.40 23.40 20.93 21.14 18,213 -1.44(-6.38%)
Dec 28, 2020 22.19 23.57 22.19 22.58 8,886 +0.56(+2.54%)
Dec 24, 2020 24.10 24.10 22.02 22.02 3,700 -0.48(-2.13%)
Dec 23, 2020 23.22 23.67 21.90 22.50 33,284 -0.93(-3.97%)
Dec 22, 2020 22.84 24.76 22.79 23.43 25,140 +0.59(+2.58%)
Dec 21, 2020 23.95 23.95 22.19 22.84 15,098 -1.01(-4.23%)
Dec 18, 2020 23.76 26.82 22.60 23.85 316,400 -0.02(-0.08%)
Dec 17, 2020 24.33 25.74 23.34 23.87 40,475 -0.26(-1.08%)
Dec 16, 2020 24.30 24.60 23.53 24.13 26,436 -0.18(-0.74%)
Dec 15, 2020 24.31 24.88 23.13 24.31 29,973 +0.17(+0.70%)
Dec 14, 2020 24.16 24.91 24.00 24.14 32,552 +0.02(+0.08%)
Dec 11, 2020 21.84 25.66 21.84 24.12 54,100 +2.20(+10.04%)
Dec 10, 2020 23.94 24.82 20.23 21.92 38,902 -1.81(-7.63%)
Dec 09, 2020 25.30 26.17 23.67 23.73 23,069 -1.76(-6.90%)
Dec 08, 2020 28.05 28.05 25.33 25.49 25,984 -0.31(-1.20%)
Dec 07, 2020 25.05 26.10 24.22 25.80 36,101 -0.34(-1.30%)
Dec 04, 2020 25.56 27.37 24.47 26.14 34,400 +0.39(+1.51%)
Dec 03, 2020 26.39 27.25 25.22 25.75 21,724 -0.49(-1.87%)
Dec 02, 2020 24.99 28.95 24.46 26.24 52,704 +0.12(+0.46%)
Dec 01, 2020 26.36 27.97 24.24 26.12 29,044 +0.61(+2.39%)
Nov 30, 2020 29.10 29.10 24.30 25.51 29,988 -3.49(-12.03%)
Nov 27, 2020 28.15 29.91 27.02 29.00 30,500 +1.01(+3.61%)
Nov 25, 2020 22.77 27.99 22.61 27.99 68,300 +3.97(+16.53%)
Nov 24, 2020 25.00 25.00 23.35 24.02 49,744 -0.48(-1.96%)
Nov 23, 2020 21.03 25.00 21.03 24.50 192,820 +4.00(+19.51%)
Nov 20, 2020 19.89 21.19 19.83 20.50 17,900 -0.05(-0.24%)
Nov 19, 2020 20.41 20.60 19.55 20.55 7,321 +0.34(+1.68%)
Nov 18, 2020 19.79 20.70 19.72 20.21 9,556 -0.32(-1.56%)
Nov 17, 2020 20.75 20.80 20.00 20.53 8,273 -0.29(-1.39%)
Nov 16, 2020 20.39 20.98 20.39 20.82 18,377 +0.77(+3.84%)
Nov 13, 2020 19.95 20.98 19.20 20.05 19,400 +0.39(+1.98%)
Nov 12, 2020 19.23 20.20 18.90 19.66 20,474 -0.02(-0.10%)
Nov 11, 2020 18.79 19.76 18.62 19.68 11,246 +0.71(+3.74%)
Nov 10, 2020 18.90 20.79 18.50 18.97 58,707 +0.50(+2.71%)
Nov 09, 2020 17.47 18.95 16.12 18.47 28,292 +2.38(+14.79%)
Nov 06, 2020 16.65 16.65 15.88 16.09 5,900 -0.21(-1.29%)
Nov 05, 2020 16.54 18.27 16.27 16.30 16,554 -0.35(-2.10%)
Nov 04, 2020 16.34 16.83 16.11 16.65 9,515 +0.02(+0.12%)
Nov 03, 2020 16.77 16.94 15.78 16.63 15,377 +0.18(+1.09%)
Nov 02, 2020 15.69 16.73 15.69 16.45 5,191 +0.64(+4.05%)
Oct 30, 2020 16.63 17.98 15.56 15.81 14,600 -0.83(-4.99%)
Oct 29, 2020 16.19 16.69 16.13 16.64 5,612 +0.61(+3.81%)
Oct 28, 2020 16.00 16.81 15.60 16.03 15,823 +0.09(+0.56%)
Oct 27, 2020 16.12 16.73 15.74 15.94 11,959 -0.39(-2.39%)
Oct 26, 2020 17.02 17.18 16.14 16.33 10,381 -0.91(-5.28%)
Oct 23, 2020 17.85 18.16 16.99 17.24 16,400 -0.59(-3.31%)
Oct 22, 2020 17.00 18.53 16.64 17.83 16,476 +1.20(+7.22%)
Oct 21, 2020 18.00 18.40 15.52 16.63 17,706 -1.36(-7.56%)
Oct 20, 2020 19.12 19.12 17.80 17.99 12,530 -0.71(-3.80%)
Oct 19, 2020 19.21 19.86 18.41 18.70 12,343 -0.77(-3.95%)
Oct 16, 2020 19.31 20.45 18.89 19.47 14,100 -0.05(-0.26%)
Oct 15, 2020 18.63 19.65 18.63 19.52 8,338 -0.23(-1.16%)
Oct 14, 2020 19.60 20.20 19.60 19.75 8,743 -0.09(-0.45%)
Oct 13, 2020 19.49 19.97 19.41 19.84 7,567 +0.18(+0.92%)
Oct 12, 2020 19.85 19.87 19.25 19.66 9,009 -0.18(-0.91%)
Oct 09, 2020 20.30 20.99 19.79 19.84 10,300 -0.47(-2.31%)
Oct 08, 2020 20.95 21.25 19.21 20.31 120,557 -1.15(-5.36%)
Oct 07, 2020 19.19 21.46 18.36 21.46 50,774 +2.24(+11.65%)
Oct 06, 2020 21.33 21.33 18.87 19.22 27,183 +0.00(+0.00%)
Oct 05, 2020 19.08 19.31 18.72 19.22 9,075 +0.33(+1.75%)
Oct 02, 2020 20.12 20.25 18.73 18.89 24,000 -1.48(-7.27%)
Oct 01, 2020 20.00 20.86 19.77 20.37 16,160 +0.03(+0.15%)
Sep 30, 2020 21.50 21.50 20.12 20.34 24,875 -1.48(-6.78%)
Sep 29, 2020 21.03 22.01 21.03 21.82 6,026 -0.30(-1.36%)
Sep 28, 2020 22.49 22.88 21.74 22.12 8,234 -0.13(-0.58%)
Sep 25, 2020 22.17 22.73 21.70 22.25 21,600 +1.09(+5.15%)
Sep 24, 2020 23.20 23.50 21.02 21.16 329,945 -2.27(-9.69%)
Sep 23, 2020 23.40 23.52 22.74 23.43 7,782 +0.13(+0.56%)
Sep 22, 2020 23.17 23.90 23.16 23.30 6,402 +0.68(+3.01%)
Sep 21, 2020 24.39 25.25 22.61 22.62 349,394 -2.63(-10.42%)
Sep 18, 2020 25.00 25.98 23.50 25.25 42,000 +0.85(+3.48%)
Sep 17, 2020 24.54 26.32 23.00 24.40 119,253 +1.42(+6.18%)
Sep 16, 2020 22.75 23.44 22.70 22.98 9,580 +0.32(+1.41%)
Sep 15, 2020 22.50 23.25 22.50 22.66 3,567 +0.37(+1.66%)
Sep 14, 2020 22.27 22.74 21.67 22.29 7,764 +0.45(+2.06%)
Sep 11, 2020 22.85 24.96 21.56 21.84 24,100 -1.16(-5.04%)
Sep 10, 2020 23.76 23.78 22.50 23.00 91,955 +0.16(+0.70%)
Sep 09, 2020 21.68 22.97 21.42 22.84 25,545 +0.61(+2.74%)
Sep 08, 2020 22.45 25.61 20.51 22.23 103,819 -0.59(-2.59%)
Sep 04, 2020 23.06 23.97 20.66 22.82 23,100 -0.40(-1.72%)
Sep 03, 2020 22.96 23.68 22.96 23.22 38,155 +0.25(+1.09%)
Sep 02, 2020 23.86 24.22 22.90 22.97 16,423 -0.55(-2.34%)
Sep 01, 2020 22.89 24.83 22.89 23.52 24,672 +0.28(+1.20%)
Aug 31, 2020 24.41 25.46 23.05 23.24 28,016 -1.36(-5.53%)
Aug 28, 2020 23.92 25.02 23.04 24.60 26,500 +0.58(+2.41%)
Aug 27, 2020 24.08 24.35 22.52 24.02 41,832 -0.17(-0.70%)
Aug 26, 2020 25.69 27.02 23.93 24.19 37,603 -1.60(-6.20%)
Aug 25, 2020 26.03 26.80 24.83 25.79 28,279 +0.00(+0.00%)
Aug 24, 2020 27.23 30.00 25.03 25.79 60,928 -0.92(-3.44%)
Aug 21, 2020 25.76 28.00 24.52 26.71 70,400 +0.88(+3.41%)
Aug 20, 2020 23.69 27.08 23.61 25.83 92,511 +1.61(+6.65%)
Aug 19, 2020 24.02 24.65 23.15 24.22 83,547 -0.20(-0.82%)
Aug 18, 2020 23.38 25.86 20.29 24.42 256,631 +0.66(+2.78%)
Aug 17, 2020 24.48 36.00 22.10 23.76 1,102,299 +3.15(+15.28%)
Aug 14, 2020 20.99 21.26 20.00 20.61 20,400 +0.40(+1.98%)
Aug 13, 2020 20.12 20.50 20.00 20.21 9,829 -0.33(-1.61%)
Aug 12, 2020 20.53 21.43 20.32 20.54 8,870 +0.53(+2.65%)
Aug 11, 2020 20.00 20.95 19.80 20.01 15,885 +0.01(+0.05%)
Aug 10, 2020 20.57 21.59 19.90 20.00 30,149 -0.46(-2.25%)
Aug 07, 2020 20.00 20.55 20.00 20.46 8,900 +0.38(+1.89%)
Aug 06, 2020 20.50 20.91 20.00 20.08 7,747 -0.42(-2.05%)
Aug 05, 2020 20.51 20.99 20.00 20.50 10,554 -0.02(-0.10%)
Aug 04, 2020 20.31 21.75 20.00 20.52 11,291 +0.26(+1.28%)
Aug 03, 2020 20.27 20.27 20.00 20.26 15,002 +0.07(+0.35%)
Jul 31, 2020 20.00 20.38 20.00 20.19 13,000 -0.04(-0.20%)
Jul 30, 2020 20.00 20.56 19.90 20.23 11,708 +0.22(+1.10%)
Jul 29, 2020 20.09 20.25 19.80 20.01 30,838 -0.12(-0.60%)
Jul 28, 2020 21.06 21.10 19.39 20.13 17,007 -1.55(-7.15%)
Jul 27, 2020 20.19 22.03 19.85 21.68 76,192 +1.33(+6.54%)
Jul 24, 2020 20.19 20.70 19.00 20.35 27,200 +0.25(+1.24%)
Jul 23, 2020 18.80 20.54 18.80 20.10 28,398 +0.95(+4.96%)
Jul 22, 2020 18.69 19.84 18.43 19.15 59,778 +0.40(+2.13%)
Jul 21, 2020 20.36 20.36 18.38 18.75 30,602 -0.76(-3.90%)
Jul 20, 2020 20.59 21.01 19.18 19.51 31,111 -0.85(-4.17%)
Jul 17, 2020 21.13 21.13 20.11 20.36 34,600 -1.26(-5.83%)
Jul 16, 2020 21.76 22.74 20.72 21.62 27,076 -0.04(-0.18%)
Jul 15, 2020 21.41 23.36 21.10 21.66 29,048 +0.17(+0.79%)
Jul 14, 2020 22.34 23.03 20.75 21.49 48,820 -0.61(-2.76%)
Jul 13, 2020 24.65 25.83 21.80 22.10 38,188 -2.85(-11.42%)
Jul 10, 2020 23.49 24.95 23.14 24.95 18,400 +1.92(+8.34%)
Jul 09, 2020 24.93 25.11 22.88 23.03 57,838 -2.01(-8.03%)
Jul 08, 2020 25.81 26.27 24.68 25.04 20,193 -0.76(-2.95%)
Jul 07, 2020 27.20 27.20 25.60 25.80 43,022 -1.33(-4.90%)
Jul 06, 2020 28.00 28.51 26.74 27.13 44,470 -1.33(-4.67%)
Jul 02, 2020 28.87 29.70 26.49 28.46 55,500 -0.12(-0.42%)
Jul 01, 2020 27.63 31.36 27.63 28.58 66,310 +0.95(+3.44%)
Jun 30, 2020 28.48 29.58 26.75 27.63 68,877 -0.85(-2.98%)
Jun 29, 2020 33.99 34.80 28.28 28.48 139,452 -5.75(-16.80%)
Jun 26, 2020 37.06 38.91 33.10 34.23 711,400 -2.67(-7.24%)
Jun 25, 2020 36.65 40.00 35.00 36.90 113,219 +0.25(+0.68%)
Jun 24, 2020 39.01 40.70 35.82 36.65 137,259 -2.35(-6.03%)
Jun 23, 2020 41.07 44.28 37.80 39.00 116,416 -1.91(-4.67%)
Jun 22, 2020 41.71 47.09 39.31 40.91 159,002 -2.60(-5.98%)
Jun 19, 2020 40.06 46.73 38.45 43.51 337,100 +3.54(+8.86%)
Jun 18, 2020 42.01 45.26 38.00 39.97 110,716 -2.57(-6.04%)
Jun 17, 2020 37.91 44.99 37.88 42.54 161,638 +4.54(+11.95%)
Jun 16, 2020 40.05 42.00 36.74 38.00 118,002 -0.91(-2.34%)
Jun 15, 2020 45.60 45.71 36.29 38.91 229,730 -6.84(-14.95%)
Jun 12, 2020 55.10 56.01 42.01 45.75 224,900 -9.12(-16.62%)
Jun 11, 2020 44.95 57.00 42.00 54.87 163,362 +6.17(+12.67%)
Jun 10, 2020 54.37 59.80 46.53 48.70 306,366 -4.59(-8.61%)
Jun 09, 2020 50.45 62.71 49.52 53.29 183,556 +1.79(+3.48%)
Jun 08, 2020 47.15 54.08 44.20 51.50 227,076 +4.38(+9.30%)
Jun 05, 2020 54.44 55.00 46.06 47.12 42,700 -5.13(-9.82%)
Jun 04, 2020 45.69 56.46 40.82 52.25 71,374 +7.35(+16.37%)
Jun 03, 2020 37.40 44.92 32.18 44.90 34,365 +8.39(+22.98%)
Jun 02, 2020 36.57 38.31 36.05 36.51 22,965 -0.06(-0.16%)
Jun 01, 2020 34.07 36.99 33.01 36.57 31,426 +3.08(+9.20%)
May 29, 2020 35.86 35.86 30.00 33.49 16,500 +0.53(+1.61%)
May 28, 2020 28.68 33.00 27.48 32.96 26,250 +3.86(+13.26%)
May 27, 2020 26.22 31.59 25.77 29.10 15,150 +1.10(+3.93%)
May 26, 2020 27.59 28.12 27.38 28.00 9,903 +1.02(+3.78%)
May 22, 2020 25.70 27.99 25.07 26.98 47,800 +1.23(+4.78%)
May 21, 2020 26.72 27.50 25.75 25.75 137,497 -0.52(-1.98%)
May 20, 2020 27.75 28.55 26.27 26.27 199,011 -0.69(-2.56%)
May 19, 2020 28.00 30.80 26.40 26.96 7,373 +0.64(+2.43%)
May 18, 2020 27.88 28.50 26.14 26.32 64,761 -0.93(-3.41%)
May 15, 2020 26.27 30.00 25.95 27.25 55,100 +1.30(+5.01%)
May 14, 2020 23.63 25.95 20.53 25.95 87,256 +4.24(+19.53%)
May 13, 2020 25.74 25.74 20.57 21.71 8,321 -1.89(-8.01%)
May 12, 2020 25.95 26.49 23.60 23.60 18,220 -1.32(-5.30%)
May 11, 2020 22.85 25.94 22.85 24.92 159,852 +2.07(+9.06%)
May 08, 2020 20.25 23.25 20.00 22.85 13,500 +2.85(+14.25%)
May 07, 2020 21.97 23.70 18.50 20.00 72,912 -2.60(-11.50%)
May 06, 2020 23.88 26.07 20.74 22.60 109,561 -1.40(-5.83%)
May 05, 2020 17.79 24.00 17.00 24.00 16,165 +5.76(+31.58%)
May 04, 2020 16.51 18.37 16.50 18.24 12,862 +0.97(+5.62%)
May 01, 2020 17.24 17.39 16.55 17.27 6,400 -0.23(-1.31%)
Apr 30, 2020 16.77 17.50 16.70 17.50 6,453 +0.06(+0.34%)
Apr 29, 2020 17.73 17.78 16.66 17.44 12,543 -0.21(-1.19%)
Apr 28, 2020 17.25 18.00 16.23 17.65 25,566 +0.19(+1.09%)
Apr 27, 2020 16.20 17.52 16.20 17.46 35,596 +1.44(+8.99%)
Apr 24, 2020 16.02 16.34 16.00 16.02 10,700 -0.13(-0.80%)
Apr 23, 2020 16.00 16.50 16.00 16.15 13,789 +0.15(+0.94%)
Apr 22, 2020 16.06 16.06 15.78 16.00 3,577 -0.02(-0.12%)
Apr 21, 2020 16.03 16.03 15.58 16.02 7,359 -0.03(-0.19%)
Apr 20, 2020 15.64 16.20 15.64 16.05 7,917 +0.15(+0.94%)
Apr 17, 2020 16.02 16.44 14.79 15.90 116,400 -0.10(-0.62%)
Apr 16, 2020 14.53 16.27 14.53 16.00 160,559 +0.40(+2.56%)
Apr 15, 2020 15.65 16.00 14.26 15.60 16,059 -0.05(-0.32%)
Apr 14, 2020 15.45 15.84 15.25 15.65 13,514 -0.05(-0.32%)
Apr 13, 2020 15.59 15.75 15.26 15.70 14,991 -0.20(-1.26%)
Apr 09, 2020 16.00 16.08 15.75 15.90 10,800 -0.12(-0.75%)
Apr 08, 2020 16.50 16.50 15.25 16.02 6,149 +0.03(+0.19%)
Apr 07, 2020 16.00 16.50 15.70 15.99 18,031 +0.24(+1.52%)
Apr 06, 2020 16.03 16.50 15.75 15.75 25,161 +0.00(+0.00%)
Apr 03, 2020 15.81 16.13 15.75 15.75 15,000 +0.00(+0.00%)
Apr 02, 2020 15.75 15.88 15.75 15.75 1,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.