Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.49 20.60 20.18 20.27 31,254 -0.11(-0.54%)
Jul 29, 2021 20.30 20.50 20.30 20.38 21,922 +0.05(+0.25%)
Jul 28, 2021 20.02 20.37 20.02 20.33 19,106 +0.16(+0.79%)
Jul 27, 2021 19.85 20.22 19.85 20.17 38,879 +0.17(+0.85%)
Jul 26, 2021 19.70 20.00 19.70 20.00 11,818 +0.15(+0.76%)
Jul 23, 2021 19.80 19.85 19.46 19.85 92,288 +0.05(+0.25%)
Jul 22, 2021 20.11 20.11 19.69 19.80 16,703 -0.31(-1.54%)
Jul 21, 2021 19.74 20.30 19.74 20.11 41,315 +0.61(+3.13%)
Jul 20, 2021 19.73 19.99 19.50 19.50 25,009 +0.16(+0.83%)
Jul 19, 2021 19.47 19.60 19.33 19.34 33,001 -0.43(-2.18%)
Jul 16, 2021 19.76 20.11 19.76 19.77 38,798 -0.06(-0.30%)
Jul 15, 2021 19.34 19.83 19.34 19.83 10,639 +0.33(+1.69%)
Jul 14, 2021 19.69 19.79 19.42 19.50 14,970 -0.27(-1.37%)
Jul 13, 2021 19.72 19.96 19.56 19.77 5,693 -0.11(-0.55%)
Jul 12, 2021 19.46 19.88 19.46 19.88 73,265 +0.30(+1.53%)
Jul 09, 2021 19.36 19.86 19.36 19.58 63,187 +0.33(+1.71%)
Jul 08, 2021 19.52 19.74 19.20 19.25 47,715 -0.40(-2.04%)
Jul 07, 2021 19.75 19.91 19.59 19.65 23,324 -0.17(-0.86%)
Jul 06, 2021 20.03 20.03 19.42 19.82 66,008 -0.07(-0.35%)
Jul 02, 2021 19.77 20.04 19.57 19.89 20,201 +0.10(+0.51%)
Jul 01, 2021 19.73 20.14 19.65 19.79 38,088 +0.03(+0.15%)
Jun 30, 2021 19.95 19.96 19.68 19.76 29,688 -0.18(-0.90%)
Jun 29, 2021 20.16 20.25 19.94 19.94 23,341 -0.22(-1.09%)
Jun 28, 2021 19.98 20.18 19.86 20.16 41,110 +0.29(+1.46%)
Jun 25, 2021 20.11 20.35 19.84 19.87 1,294,282 -0.14(-0.70%)
Jun 24, 2021 19.83 20.12 19.72 20.01 55,971 +0.09(+0.45%)
Jun 23, 2021 20.05 20.25 19.85 19.92 63,190 +0.03(+0.15%)
Jun 22, 2021 19.88 20.09 19.56 19.89 53,422 -0.19(-0.95%)
Jun 21, 2021 19.81 20.21 19.78 20.08 56,030 +0.31(+1.57%)
Jun 18, 2021 20.15 20.25 19.55 19.77 62,496 -0.69(-3.37%)
Jun 17, 2021 20.95 21.19 20.37 20.46 64,142 -0.49(-2.34%)
Jun 16, 2021 20.67 20.98 20.62 20.95 79,110 +0.05(+0.24%)
Jun 15, 2021 20.93 21.09 20.60 20.90 64,256 +0.19(+0.92%)
Jun 14, 2021 20.82 20.86 20.51 20.71 40,307 -0.12(-0.58%)
Jun 11, 2021 20.91 20.96 20.74 20.83 79,863 -0.03(-0.14%)
Jun 10, 2021 21.02 21.10 20.86 20.86 54,978 -0.23(-1.09%)
Jun 09, 2021 21.50 21.50 21.01 21.09 35,482 -0.41(-1.91%)
Jun 08, 2021 21.55 21.72 21.41 21.50 44,960 -0.12(-0.56%)
Jun 07, 2021 21.40 21.73 21.29 21.62 42,058 +0.19(+0.89%)
Jun 04, 2021 21.55 21.77 21.40 21.43 32,918 -0.18(-0.83%)
Jun 03, 2021 21.58 21.74 21.46 21.61 31,814 +0.09(+0.42%)
Jun 02, 2021 21.65 21.76 21.29 21.52 42,080 -0.18(-0.83%)
Jun 01, 2021 21.70 21.88 21.65 21.70 50,058 +0.02(+0.09%)
May 28, 2021 21.57 21.71 21.37 21.68 33,251 +0.21(+0.98%)
May 27, 2021 21.08 21.59 21.08 21.47 30,398 +0.39(+1.85%)
May 26, 2021 21.24 21.24 20.92 21.08 129,314 -0.02(-0.09%)
May 25, 2021 21.52 21.63 21.09 21.10 28,772 -0.50(-2.31%)
May 24, 2021 21.47 21.67 21.30 21.60 16,285 +0.07(+0.33%)
May 21, 2021 21.50 21.73 21.39 21.53 23,323 +0.16(+0.75%)
May 20, 2021 21.18 21.41 20.84 21.37 61,785 +0.16(+0.75%)
May 19, 2021 21.06 21.29 20.80 21.21 32,478 -0.14(-0.66%)
May 18, 2021 21.67 21.73 21.34 21.35 20,846 -0.22(-1.02%)
May 17, 2021 21.60 21.78 21.52 21.57 20,256 -0.18(-0.83%)
May 14, 2021 21.70 21.78 21.55 21.75 34,872 +0.18(+0.83%)
May 13, 2021 21.03 21.76 20.93 21.57 80,359 +0.47(+2.23%)
May 12, 2021 21.76 22.00 21.07 21.10 87,105 -0.68(-3.12%)
May 11, 2021 21.85 21.89 21.50 21.78 88,871 +0.06(+0.28%)
May 10, 2021 21.88 22.00 21.58 21.72 99,507 -0.20(-0.91%)
May 07, 2021 21.85 22.19 21.77 21.92 90,463 -0.10(-0.45%)
May 06, 2021 21.65 22.05 21.34 22.02 105,373 +0.33(+1.52%)
May 05, 2021 21.60 21.74 21.35 21.69 43,027 +0.06(+0.28%)
May 04, 2021 21.70 21.80 21.50 21.63 172,540 -0.11(-0.51%)
May 03, 2021 21.70 21.83 21.42 21.74 130,607 +0.04(+0.18%)
Apr 30, 2021 21.39 21.70 21.35 21.70 88,600 +0.26(+1.21%)
Apr 29, 2021 21.43 21.79 21.42 21.44 112,415 +0.09(+0.42%)
Apr 28, 2021 21.50 21.61 21.23 21.35 123,036 -0.20(-0.93%)
Apr 27, 2021 21.65 21.70 21.36 21.55 150,269 -0.05(-0.23%)
Apr 26, 2021 21.64 21.95 21.38 21.60 220,911 +0.12(+0.56%)
Apr 23, 2021 21.11 21.70 21.11 21.48 258,300 +0.33(+1.56%)
Apr 22, 2021 21.28 21.30 20.98 21.15 76,035 -0.04(-0.19%)
Apr 21, 2021 20.91 21.30 20.85 21.19 268,859 +0.34(+1.63%)
Apr 20, 2021 20.88 21.25 20.80 20.85 119,724 -0.10(-0.48%)
Apr 19, 2021 21.10 21.24 20.85 20.95 112,045 -0.19(-0.90%)
Apr 16, 2021 21.38 21.39 20.92 21.14 162,300 -0.09(-0.42%)
Apr 15, 2021 21.10 21.53 20.99 21.23 301,516 -0.12(-0.56%)
Apr 14, 2021 20.77 21.50 20.52 21.35 759,279 +0.19(+0.90%)
Apr 13, 2021 19.88 21.95 18.93 21.16 15,219,118 +7.99(+60.67%)
Apr 12, 2021 13.58 13.66 13.10 13.17 249,889 -0.53(-3.87%)
Apr 09, 2021 13.98 13.98 13.60 13.70 33,400 -0.17(-1.23%)
Apr 08, 2021 13.79 13.92 13.69 13.87 16,454 +0.24(+1.76%)
Apr 07, 2021 13.94 14.03 13.55 13.63 75,323 -0.28(-2.01%)
Apr 06, 2021 13.96 14.14 13.80 13.91 27,832 -0.04(-0.29%)
Apr 05, 2021 14.31 14.39 13.76 13.95 19,644 -0.23(-1.62%)
Apr 01, 2021 14.21 14.26 14.07 14.18 6,400 +0.16(+1.14%)
Mar 31, 2021 14.59 14.79 13.95 14.02 38,294 -0.60(-4.10%)
Mar 30, 2021 13.72 14.75 13.72 14.62 36,295 +0.87(+6.33%)
Mar 29, 2021 14.45 14.45 13.75 13.75 20,844 -0.62(-4.31%)
Mar 26, 2021 13.89 14.43 13.88 14.37 7,000 +0.48(+3.46%)
Mar 25, 2021 14.00 14.69 13.60 13.89 26,703 +0.14(+1.02%)
Mar 24, 2021 14.03 14.76 13.75 13.75 11,703 -0.25(-1.79%)
Mar 23, 2021 14.09 14.18 13.75 14.00 22,324 -0.01(-0.07%)
Mar 22, 2021 15.08 15.08 14.00 14.01 21,235 -1.26(-8.25%)
Mar 19, 2021 14.00 15.58 13.92 15.27 104,000 +1.14(+8.07%)
Mar 18, 2021 14.00 14.63 13.93 14.13 24,992 +0.17(+1.22%)
Mar 17, 2021 13.63 14.24 13.63 13.96 13,969 +0.05(+0.36%)
Mar 16, 2021 14.16 14.28 13.37 13.91 33,459 -0.28(-1.97%)
Mar 15, 2021 14.26 14.29 14.03 14.19 32,170 -0.45(-3.07%)
Mar 12, 2021 14.58 14.85 14.54 14.64 34,900 -0.02(-0.14%)
Mar 11, 2021 14.72 14.84 14.24 14.66 15,888 -0.11(-0.74%)
Mar 10, 2021 14.58 14.77 14.57 14.77 20,885 +0.19(+1.30%)
Mar 09, 2021 14.69 14.72 14.18 14.58 33,830 -0.14(-0.95%)
Mar 08, 2021 14.58 14.85 14.30 14.72 27,432 +0.13(+0.89%)
Mar 05, 2021 14.20 15.00 14.20 14.59 19,700 +0.55(+3.92%)
Mar 04, 2021 13.71 14.21 13.53 14.04 26,518 +0.72(+5.41%)
Mar 03, 2021 13.50 13.77 13.27 13.32 15,537 +0.34(+2.62%)
Mar 02, 2021 13.25 13.36 12.95 12.98 11,795 -0.11(-0.84%)
Mar 01, 2021 13.00 13.45 12.90 13.09 11,090 +0.19(+1.47%)
Feb 26, 2021 12.99 13.28 12.85 12.90 12,600 -0.41(-3.08%)
Feb 25, 2021 13.70 13.70 13.20 13.31 13,831 -0.49(-3.55%)
Feb 24, 2021 13.45 13.91 13.37 13.80 11,076 +0.50(+3.76%)
Feb 23, 2021 13.29 13.42 13.05 13.30 12,283 +0.37(+2.86%)
Feb 22, 2021 12.49 13.05 12.48 12.93 14,605 +0.33(+2.62%)
Feb 19, 2021 12.47 12.84 12.45 12.60 29,900 +0.15(+1.20%)
Feb 18, 2021 12.73 12.80 12.45 12.45 8,666 -0.28(-2.20%)
Feb 17, 2021 12.18 12.78 12.17 12.73 13,104 -0.02(-0.16%)
Feb 16, 2021 13.06 13.06 12.70 12.75 17,317 -0.15(-1.16%)
Feb 12, 2021 13.23 13.41 12.81 12.90 9,100 -0.31(-2.35%)
Feb 11, 2021 13.04 13.48 12.87 13.21 22,652 +0.37(+2.88%)
Feb 10, 2021 13.04 13.29 12.70 12.84 12,785 -0.27(-2.06%)
Feb 09, 2021 13.23 13.26 12.86 13.11 6,502 -0.23(-1.72%)
Feb 08, 2021 13.06 13.41 13.06 13.34 11,134 +0.26(+1.99%)
Feb 05, 2021 13.16 13.29 12.70 13.08 29,800 -0.06(-0.46%)
Feb 04, 2021 13.10 13.48 12.90 13.14 13,923 -0.03(-0.23%)
Feb 03, 2021 13.30 13.34 12.94 13.17 13,780 -0.29(-2.15%)
Feb 02, 2021 12.87 13.68 12.87 13.46 18,713 +0.67(+5.24%)
Feb 01, 2021 12.51 13.00 12.32 12.79 16,753 +0.27(+2.16%)
Jan 29, 2021 12.52 12.81 11.75 12.52 51,200 -0.28(-2.19%)
Jan 28, 2021 13.02 13.05 12.39 12.80 13,539 -0.02(-0.16%)
Jan 27, 2021 12.71 12.83 12.07 12.82 33,405 -0.05(-0.39%)
Jan 26, 2021 12.84 13.90 12.71 12.87 15,710 -0.19(-1.45%)
Jan 25, 2021 13.10 13.15 12.56 13.06 22,427 -0.28(-2.10%)
Jan 22, 2021 12.93 13.36 12.70 13.34 17,700 +0.38(+2.93%)
Jan 21, 2021 13.50 13.90 12.94 12.96 16,508 -0.33(-2.48%)
Jan 20, 2021 13.65 14.12 13.16 13.29 9,221 -0.41(-2.99%)
Jan 19, 2021 13.43 14.16 13.12 13.70 21,753 +0.27(+2.01%)
Jan 15, 2021 13.82 13.82 13.35 13.43 17,300 -0.57(-4.07%)
Jan 14, 2021 13.44 14.59 13.44 14.00 18,520 +0.50(+3.70%)
Jan 13, 2021 13.44 13.99 13.44 13.50 7,769 -0.11(-0.81%)
Jan 12, 2021 13.32 13.78 13.24 13.61 10,195 +0.26(+1.95%)
Jan 11, 2021 13.12 13.50 12.95 13.35 150,833 +0.26(+1.99%)
Jan 08, 2021 13.30 13.54 12.85 13.09 9,100 -0.33(-2.46%)
Jan 07, 2021 13.16 13.63 13.16 13.42 16,737 +0.32(+2.44%)
Jan 06, 2021 12.74 13.24 12.74 13.10 22,697 +0.45(+3.56%)
Jan 05, 2021 12.60 12.75 12.60 12.65 17,113 +0.04(+0.32%)
Jan 04, 2021 12.75 12.91 12.56 12.61 29,662 -0.15(-1.18%)
Dec 31, 2020 12.76 12.76 12.76 63,534 -0.23(-1.77%)
Dec 30, 2020 12.92 13.05 12.88 12.99 63,534 -0.01(-0.08%)
Dec 29, 2020 12.93 13.01 12.81 13.00 16,960 +0.07(+0.54%)
Dec 28, 2020 12.92 12.97 12.90 12.93 7,003 +0.13(+1.02%)
Dec 24, 2020 12.96 12.96 12.80 12.80 4,200 -0.21(-1.61%)
Dec 23, 2020 13.01 13.19 12.91 13.01 14,697 +0.11(+0.85%)
Dec 22, 2020 12.97 12.97 12.80 12.90 9,624 +0.10(+0.78%)
Dec 21, 2020 12.80 13.17 12.80 12.80 24,045 -0.10(-0.78%)
Dec 18, 2020 12.98 13.48 12.79 12.90 41,100 -0.08(-0.62%)
Dec 17, 2020 12.70 13.04 12.70 12.98 72,904 +0.36(+2.85%)
Dec 16, 2020 12.75 13.08 12.62 12.62 14,922 +0.11(+0.88%)
Dec 15, 2020 12.74 13.33 12.51 12.51 18,335 -0.07(-0.56%)
Dec 14, 2020 12.57 12.87 12.57 12.58 15,464 +0.01(+0.08%)
Dec 11, 2020 12.69 12.81 11.41 12.57 25,000 -0.06(-0.48%)
Dec 10, 2020 12.96 13.19 12.60 12.63 23,049 -0.42(-3.22%)
Dec 09, 2020 13.18 13.35 13.05 13.05 15,963 -0.03(-0.23%)
Dec 08, 2020 12.75 13.08 12.75 13.08 13,719 +0.32(+2.51%)
Dec 07, 2020 13.05 13.05 12.76 12.76 10,484 -0.16(-1.24%)
Dec 04, 2020 12.95 13.00 12.77 12.92 12,400 +0.12(+0.94%)
Dec 03, 2020 12.54 12.88 12.49 12.80 9,261 +0.41(+3.31%)
Dec 02, 2020 12.41 12.78 12.14 12.39 13,546 +0.04(+0.32%)
Dec 01, 2020 12.37 12.59 12.35 12.35 7,605 +0.18(+1.48%)
Nov 30, 2020 12.45 12.45 11.95 12.17 9,374 -0.23(-1.85%)
Nov 27, 2020 12.75 12.75 12.31 12.40 12,500 -0.60(-4.62%)
Nov 25, 2020 13.24 13.48 12.92 13.00 5,400 -0.20(-1.52%)
Nov 24, 2020 12.94 13.35 12.82 13.20 23,395 +0.54(+4.27%)
Nov 23, 2020 12.60 12.76 12.48 12.66 10,407 +0.15(+1.20%)
Nov 20, 2020 12.51 12.53 12.13 12.51 6,600 -0.19(-1.50%)
Nov 19, 2020 12.58 12.70 11.68 12.70 12,534 +0.12(+0.95%)
Nov 18, 2020 12.93 12.99 12.58 12.58 12,358 -0.15(-1.18%)
Nov 17, 2020 12.60 13.50 12.44 12.73 21,422 +0.14(+1.11%)
Nov 16, 2020 12.46 12.65 12.35 12.59 21,955 +0.35(+2.86%)
Nov 13, 2020 12.15 12.38 12.10 12.24 15,800 +0.24(+2.00%)
Nov 12, 2020 12.24 12.24 11.77 12.00 7,279 -0.47(-3.77%)
Nov 11, 2020 12.23 12.47 12.04 12.47 9,516 +0.36(+2.97%)
Nov 10, 2020 11.77 12.35 11.77 12.11 27,460 +0.47(+4.04%)
Nov 09, 2020 11.50 12.10 11.40 11.64 32,634 +0.66(+6.01%)
Nov 06, 2020 11.18 11.18 10.98 10.98 11,500 -0.04(-0.36%)
Nov 05, 2020 10.96 11.17 10.43 11.02 11,714 +0.19(+1.75%)
Nov 04, 2020 10.58 10.94 10.58 10.83 4,258 -0.03(-0.28%)
Nov 03, 2020 10.28 10.88 10.28 10.86 16,044 +0.71(+7.00%)
Nov 02, 2020 10.17 10.17 9.950 10.15 4,927 +0.22(+2.22%)
Oct 30, 2020 9.900 10.44 9.670 9.930 9,500 -0.25(-2.46%)
Oct 29, 2020 10.04 10.24 9.715 10.18 10,088 +0.12(+1.19%)
Oct 28, 2020 10.29 10.74 10.00 10.06 11,310 -0.37(-3.55%)
Oct 27, 2020 10.44 10.73 10.43 10.43 3,219 -0.19(-1.79%)
Oct 26, 2020 10.64 10.75 10.33 10.62 20,370 -0.15(-1.39%)
Oct 23, 2020 10.65 10.89 10.65 10.77 7,600 +0.05(+0.47%)
Oct 22, 2020 10.79 10.79 10.72 10.72 10,532 -0.05(-0.46%)
Oct 21, 2020 10.75 10.81 10.72 10.77 4,839 -0.02(-0.19%)
Oct 20, 2020 10.68 10.79 10.62 10.79 3,312 +0.17(+1.60%)
Oct 19, 2020 10.73 10.73 10.60 10.62 8,526 -0.10(-0.93%)
Oct 16, 2020 10.70 10.78 10.53 10.72 7,000 -0.05(-0.46%)
Oct 15, 2020 10.52 10.78 10.52 10.77 14,569 +0.16(+1.51%)
Oct 14, 2020 10.70 10.85 10.45 10.61 7,791 +0.00(+0.00%)
Oct 13, 2020 10.48 10.84 10.36 10.61 40,367 +0.12(+1.14%)
Oct 12, 2020 10.29 10.59 10.29 10.49 8,561 +0.25(+2.44%)
Oct 09, 2020 10.13 10.25 10.09 10.24 18,900 +0.23(+2.30%)
Oct 08, 2020 10.00 10.15 9.990 10.01 14,438 +0.01(+0.10%)
Oct 07, 2020 9.950 10.15 9.910 10.00 16,822 +0.20(+2.04%)
Oct 06, 2020 9.940 10.14 9.800 9.800 12,257 -0.08(-0.81%)
Oct 05, 2020 9.540 9.890 9.400 9.880 12,550 +0.34(+3.56%)
Oct 02, 2020 9.280 9.580 9.250 9.540 5,400 +0.08(+0.85%)
Oct 01, 2020 9.320 9.790 9.280 9.460 16,949 -0.19(-1.97%)
Sep 30, 2020 9.630 9.730 9.525 9.650 8,706 -0.17(-1.73%)
Sep 29, 2020 9.480 9.960 9.330 9.820 12,468 +0.51(+5.48%)
Sep 28, 2020 9.120 9.500 9.040 9.310 20,490 +0.25(+2.76%)
Sep 25, 2020 9.260 9.600 9.060 9.060 17,000 +0.03(+0.33%)
Sep 24, 2020 9.365 9.365 9.030 9.030 11,800 -0.11(-1.20%)
Sep 23, 2020 9.610 9.750 9.100 9.140 17,326 -0.64(-6.54%)
Sep 22, 2020 9.520 9.920 9.250 9.780 16,450 +0.42(+4.49%)
Sep 21, 2020 9.690 9.780 9.310 9.360 29,085 -0.57(-5.74%)
Sep 18, 2020 10.19 10.19 9.300 9.930 48,400 -0.17(-1.68%)
Sep 17, 2020 9.830 10.10 9.750 10.10 14,268 +0.20(+2.02%)
Sep 16, 2020 9.700 9.930 9.500 9.900 14,234 +0.28(+2.91%)
Sep 15, 2020 9.720 9.890 9.300 9.620 19,528 -0.11(-1.13%)
Sep 14, 2020 9.740 9.805 9.540 9.730 9,842 +0.18(+1.88%)
Sep 11, 2020 10.07 10.07 9.550 9.550 7,000 -0.52(-5.16%)
Sep 10, 2020 9.820 10.08 9.820 10.07 8,788 +0.25(+2.55%)
Sep 09, 2020 10.01 10.01 9.750 9.820 14,225 -0.02(-0.20%)
Sep 08, 2020 10.04 10.10 9.590 9.840 18,084 -0.42(-4.09%)
Sep 04, 2020 9.880 10.26 9.720 10.26 8,000 +0.50(+5.12%)
Sep 03, 2020 10.09 10.11 9.605 9.760 9,598 -0.41(-4.03%)
Sep 02, 2020 10.10 10.17 10.00 10.17 33,420 +0.04(+0.39%)
Sep 01, 2020 9.900 10.13 9.800 10.13 7,099 +0.11(+1.10%)
Aug 31, 2020 10.05 10.22 9.939 10.02 14,638 -0.16(-1.57%)
Aug 28, 2020 9.670 10.18 9.670 10.18 36,600 +0.57(+5.93%)
Aug 27, 2020 9.990 10.01 9.470 9.610 12,862 -0.30(-3.03%)
Aug 26, 2020 9.890 10.21 9.750 9.910 5,276 +0.16(+1.64%)
Aug 25, 2020 9.760 10.04 9.660 9.750 2,886 +0.11(+1.14%)
Aug 24, 2020 9.820 9.910 9.560 9.640 7,191 +0.02(+0.21%)
Aug 21, 2020 9.760 9.860 9.450 9.620 18,200 -0.18(-1.84%)
Aug 20, 2020 9.660 9.868 9.660 9.800 4,832 +0.05(+0.51%)
Aug 19, 2020 9.660 9.880 9.660 9.750 4,025 +0.15(+1.56%)
Aug 18, 2020 9.990 10.02 9.600 9.600 8,508 -0.33(-3.32%)
Aug 17, 2020 10.21 10.21 9.930 9.930 7,852 -0.24(-2.36%)
Aug 14, 2020 9.520 10.17 9.520 10.17 6,100 +0.27(+2.73%)
Aug 13, 2020 10.04 10.06 9.880 9.900 5,167 -0.14(-1.39%)
Aug 12, 2020 10.08 10.09 10.00 10.04 10,515 +0.12(+1.21%)
Aug 11, 2020 9.990 10.07 9.800 9.920 16,224 -0.07(-0.70%)
Aug 10, 2020 9.750 10.08 9.750 9.990 16,307 +0.49(+5.16%)
Aug 07, 2020 9.500 9.600 9.410 9.500 66,400 +0.06(+0.64%)
Aug 06, 2020 9.500 9.500 9.320 9.440 3,493 -0.06(-0.63%)
Aug 05, 2020 9.200 9.500 9.200 9.500 7,488 +0.15(+1.60%)
Aug 04, 2020 9.390 9.436 9.100 9.350 9,347 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.