Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.95 18.98 18.92 18.98 472,000 +0.00(+0.00%)
Apr 29, 2021 18.98 18.98 18.95 18.98 160,526 +0.00(+0.00%)
Apr 28, 2021 18.95 18.98 18.95 18.98 428,332 +0.01(+0.05%)
Apr 27, 2021 18.98 18.98 18.96 18.97 181,263 +0.01(+0.05%)
Apr 26, 2021 18.98 18.98 18.96 18.96 280,434 -0.02(-0.11%)
Apr 23, 2021 18.97 18.98 18.92 18.98 504,600 +0.02(+0.11%)
Apr 22, 2021 18.95 18.96 18.91 18.96 622,194 +0.02(+0.11%)
Apr 21, 2021 18.95 18.97 18.85 18.94 411,300 -0.01(-0.05%)
Apr 20, 2021 18.93 18.96 18.89 18.95 551,439 -0.02(-0.11%)
Apr 19, 2021 18.97 19.30 18.90 18.97 2,364,008 +0.02(+0.11%)
Apr 16, 2021 19.00 19.02 18.90 18.95 3,273,700 +6.78(+55.71%)
Apr 15, 2021 12.25 12.25 11.90 12.17 5,320 -0.05(-0.41%)
Apr 14, 2021 12.13 12.25 12.11 12.22 13,386 +0.11(+0.91%)
Apr 13, 2021 11.95 12.23 11.90 12.11 8,875 +0.00(+0.00%)
Apr 12, 2021 11.63 12.15 11.50 12.11 14,461 +0.41(+3.50%)
Apr 09, 2021 11.47 12.23 11.38 11.70 22,000 +0.10(+0.86%)
Apr 08, 2021 11.63 12.19 11.36 11.60 11,585 -0.07(-0.60%)
Apr 07, 2021 11.60 11.79 11.50 11.67 12,616 -0.32(-2.67%)
Apr 06, 2021 12.22 12.35 11.88 11.99 59,974 -0.23(-1.88%)
Apr 05, 2021 12.52 12.52 12.01 12.22 18,350 +0.01(+0.08%)
Apr 01, 2021 11.77 12.22 11.77 12.21 12,100 +0.06(+0.49%)
Mar 31, 2021 11.55 12.27 11.10 12.15 46,566 +0.62(+5.38%)
Mar 30, 2021 11.25 11.78 10.88 11.53 20,012 +0.29(+2.58%)
Mar 29, 2021 11.61 11.88 10.45 11.24 20,166 -0.33(-2.85%)
Mar 26, 2021 11.30 12.10 11.10 11.57 17,300 +0.09(+0.78%)
Mar 25, 2021 11.50 11.83 11.01 11.48 25,189 +0.00(+0.00%)
Mar 24, 2021 11.45 12.98 11.40 11.48 22,268 +0.17(+1.50%)
Mar 23, 2021 11.66 11.83 11.14 11.31 30,865 -0.42(-3.58%)
Mar 22, 2021 12.12 12.12 11.36 11.73 21,865 -0.40(-3.30%)
Mar 19, 2021 11.74 13.00 11.60 12.13 119,100 +0.23(+1.93%)
Mar 18, 2021 11.77 12.04 11.54 11.90 33,815 +0.13(+1.10%)
Mar 17, 2021 11.45 11.89 11.45 11.77 10,207 -0.18(-1.51%)
Mar 16, 2021 11.82 11.98 11.76 11.95 12,218 -0.35(-2.85%)
Mar 15, 2021 12.25 12.30 11.79 12.30 18,344 +0.03(+0.24%)
Mar 12, 2021 12.22 12.40 12.01 12.27 24,200 -0.08(-0.65%)
Mar 11, 2021 12.61 12.63 11.85 12.35 69,504 -0.26(-2.06%)
Mar 10, 2021 12.01 12.65 11.86 12.61 71,094 +0.76(+6.41%)
Mar 09, 2021 12.29 12.29 11.56 11.85 77,447 -0.31(-2.55%)
Mar 08, 2021 11.35 12.46 11.35 12.16 75,669 +0.32(+2.70%)
Mar 05, 2021 11.82 12.00 10.92 11.84 40,200 +0.19(+1.63%)
Mar 04, 2021 11.59 12.00 11.42 11.65 59,661 +0.16(+1.39%)
Mar 03, 2021 10.92 13.14 10.92 11.49 281,770 +0.86(+8.09%)
Mar 02, 2021 10.61 11.07 10.28 10.63 15,796 -0.09(-0.84%)
Mar 01, 2021 10.71 11.09 10.01 10.72 28,581 +0.63(+6.24%)
Feb 26, 2021 10.16 10.59 10.01 10.09 37,200 -0.33(-3.17%)
Feb 25, 2021 11.49 11.49 10.42 10.42 16,291 -1.13(-9.78%)
Feb 24, 2021 11.14 11.65 11.14 11.55 46,054 +0.35(+3.13%)
Feb 23, 2021 11.05 11.65 10.52 11.20 16,198 -0.52(-4.44%)
Feb 22, 2021 10.57 11.97 10.43 11.72 43,183 +0.92(+8.52%)
Feb 19, 2021 10.63 10.98 10.26 10.80 16,600 +0.25(+2.37%)
Feb 18, 2021 10.91 10.99 10.55 10.55 7,892 -0.35(-3.21%)
Feb 17, 2021 10.64 11.04 10.48 10.90 15,750 +0.06(+0.55%)
Feb 16, 2021 10.95 11.12 10.56 10.84 21,702 -0.38(-3.39%)
Feb 12, 2021 10.12 12.00 10.11 11.22 67,100 +0.97(+9.46%)
Feb 11, 2021 9.950 10.25 9.950 10.25 36,199 +0.33(+3.33%)
Feb 10, 2021 10.00 10.25 9.800 9.920 38,526 -0.08(-0.80%)
Feb 09, 2021 9.140 10.15 9.140 10.00 66,329 +0.96(+10.62%)
Feb 08, 2021 8.600 9.110 8.500 9.040 51,315 +0.72(+8.65%)
Feb 05, 2021 8.030 8.320 7.765 8.320 20,100 +0.43(+5.45%)
Feb 04, 2021 7.860 8.140 7.831 7.890 15,419 +0.19(+2.47%)
Feb 03, 2021 7.530 7.870 7.530 7.700 23,586 +0.29(+3.91%)
Feb 02, 2021 7.380 7.651 7.370 7.410 26,699 +0.10(+1.37%)
Feb 01, 2021 7.360 7.550 7.310 7.310 25,420 -0.07(-0.95%)
Jan 29, 2021 7.640 7.660 7.272 7.380 27,500 -0.31(-4.03%)
Jan 28, 2021 8.040 8.040 7.580 7.690 24,761 -0.28(-3.51%)
Jan 27, 2021 8.490 8.490 7.620 7.970 33,398 -0.44(-5.23%)
Jan 26, 2021 8.720 8.770 8.340 8.410 11,350 -0.24(-2.77%)
Jan 25, 2021 8.660 8.700 8.400 8.650 6,234 -0.11(-1.26%)
Jan 22, 2021 8.660 8.770 8.505 8.760 13,700 +0.01(+0.11%)
Jan 21, 2021 8.730 8.870 8.670 8.750 13,374 +0.14(+1.63%)
Jan 20, 2021 8.620 8.860 8.520 8.610 27,609 +0.01(+0.12%)
Jan 19, 2021 8.350 8.670 8.283 8.600 18,463 +0.42(+5.13%)
Jan 15, 2021 8.430 8.430 8.170 8.180 18,000 -0.36(-4.22%)
Jan 14, 2021 8.400 8.650 8.240 8.540 20,158 +0.31(+3.77%)
Jan 13, 2021 8.660 8.660 8.180 8.230 9,535 -0.27(-3.18%)
Jan 12, 2021 8.340 8.890 8.310 8.500 12,445 -0.01(-0.12%)
Jan 11, 2021 8.620 8.642 8.440 8.510 4,783 -0.25(-2.85%)
Jan 08, 2021 8.890 8.940 8.540 8.760 13,700 -0.02(-0.23%)
Jan 07, 2021 8.990 9.000 8.460 8.780 36,140 -0.06(-0.68%)
Jan 06, 2021 8.490 9.210 8.490 8.840 29,036 +0.43(+5.11%)
Jan 05, 2021 8.210 8.570 8.210 8.410 21,564 +0.26(+3.19%)
Jan 04, 2021 8.650 8.790 8.150 8.150 15,815 -0.36(-4.23%)
Dec 31, 2020 8.510 8.510 8.510 15,184 -0.21(-2.41%)
Dec 30, 2020 8.890 8.990 8.530 8.720 15,184 -0.10(-1.13%)
Dec 29, 2020 8.850 8.926 8.635 8.820 9,779 -0.05(-0.56%)
Dec 28, 2020 8.820 9.200 8.675 8.870 15,909 +0.18(+2.07%)
Dec 24, 2020 8.760 8.920 8.591 8.690 4,300 -0.01(-0.11%)
Dec 23, 2020 8.610 8.880 8.570 8.700 15,040 +0.18(+2.11%)
Dec 22, 2020 8.570 8.660 8.430 8.520 13,776 +0.07(+0.83%)
Dec 21, 2020 8.490 8.940 8.405 8.450 17,054 -0.14(-1.63%)
Dec 18, 2020 9.020 9.090 8.590 8.590 56,700 -0.32(-3.59%)
Dec 17, 2020 8.770 8.910 8.650 8.910 14,589 +0.25(+2.89%)
Dec 16, 2020 9.070 9.070 8.530 8.660 15,617 -0.28(-3.13%)
Dec 15, 2020 8.870 9.240 8.860 8.940 20,938 +0.23(+2.64%)
Dec 14, 2020 8.970 9.150 8.690 8.710 15,231 -0.35(-3.86%)
Dec 11, 2020 9.090 9.100 8.840 9.060 8,200 -0.14(-1.52%)
Dec 10, 2020 9.200 9.330 8.923 9.200 7,086 +0.01(+0.11%)
Dec 09, 2020 9.330 9.330 9.060 9.190 12,678 -0.06(-0.65%)
Dec 08, 2020 8.970 9.300 8.970 9.250 21,918 +0.18(+1.98%)
Dec 07, 2020 8.890 9.230 8.864 9.070 14,529 +0.12(+1.34%)
Dec 04, 2020 8.760 8.950 8.492 8.950 11,700 +0.25(+2.87%)
Dec 03, 2020 8.830 8.980 8.434 8.700 10,918 -0.10(-1.14%)
Dec 02, 2020 8.533 9.140 8.435 8.800 29,925 +0.22(+2.56%)
Dec 01, 2020 8.260 8.620 8.228 8.580 21,475 +0.44(+5.41%)
Nov 30, 2020 8.210 8.210 8.100 8.140 11,906 +0.01(+0.12%)
Nov 27, 2020 8.020 8.230 8.020 8.130 5,900 +0.04(+0.49%)
Nov 25, 2020 7.630 8.250 7.600 8.090 23,700 -0.07(-0.86%)
Nov 24, 2020 7.560 8.190 7.450 8.160 41,110 +0.81(+11.02%)
Nov 23, 2020 7.680 7.680 7.110 7.350 25,949 -0.37(-4.79%)
Nov 20, 2020 8.000 8.065 7.450 7.720 25,000 -0.48(-5.85%)
Nov 19, 2020 7.900 8.205 7.880 8.200 8,923 +0.36(+4.59%)
Nov 18, 2020 8.160 8.250 7.840 7.840 7,726 -0.33(-4.04%)
Nov 17, 2020 8.050 8.220 7.983 8.170 12,620 +0.08(+0.99%)
Nov 16, 2020 8.060 8.090 8.000 8.090 17,786 +0.20(+2.53%)
Nov 13, 2020 7.050 8.010 7.050 7.890 28,100 +0.77(+10.81%)
Nov 12, 2020 7.630 7.885 7.070 7.120 27,676 -0.69(-8.83%)
Nov 11, 2020 8.140 8.140 7.650 7.810 31,382 -0.60(-7.13%)
Nov 10, 2020 8.000 8.430 7.657 8.410 69,084 +0.39(+4.86%)
Nov 09, 2020 7.500 8.550 7.500 8.020 80,536 +1.02(+14.57%)
Nov 06, 2020 6.910 7.130 6.770 7.000 9,900 -0.13(-1.82%)
Nov 05, 2020 6.430 7.140 6.430 7.130 21,437 +0.63(+9.69%)
Nov 04, 2020 7.320 7.320 6.480 6.500 30,494 -0.88(-11.92%)
Nov 03, 2020 7.220 7.400 7.100 7.380 37,715 +0.31(+4.38%)
Nov 02, 2020 6.900 7.160 6.880 7.070 60,609 +0.52(+7.94%)
Oct 30, 2020 6.140 6.590 5.910 6.550 27,100 +0.38(+6.16%)
Oct 29, 2020 5.690 6.200 5.590 6.170 29,220 +0.34(+5.83%)
Oct 28, 2020 6.100 6.100 5.800 5.830 11,830 -0.44(-7.02%)
Oct 27, 2020 6.800 6.800 6.200 6.270 39,520 -0.58(-8.47%)
Oct 26, 2020 6.920 6.970 6.830 6.850 9,366 -0.23(-3.25%)
Oct 23, 2020 7.150 7.190 7.040 7.080 7,000 -0.07(-0.98%)
Oct 22, 2020 7.040 7.250 6.970 7.150 12,569 +0.13(+1.85%)
Oct 21, 2020 7.080 7.080 6.936 7.020 19,946 +0.12(+1.74%)
Oct 20, 2020 6.950 7.110 6.810 6.900 19,948 +0.02(+0.29%)
Oct 19, 2020 7.070 7.160 6.860 6.880 21,285 -0.19(-2.69%)
Oct 16, 2020 7.140 7.140 7.040 7.070 21,400 -0.12(-1.67%)
Oct 15, 2020 7.120 7.245 7.083 7.190 8,532 -0.11(-1.51%)
Oct 14, 2020 7.310 7.450 7.183 7.300 17,898 -0.01(-0.14%)
Oct 13, 2020 7.440 7.500 7.040 7.310 26,742 -0.13(-1.75%)
Oct 12, 2020 7.480 7.500 7.410 7.440 24,718 +0.08(+1.09%)
Oct 09, 2020 7.300 7.390 7.186 7.360 55,100 +0.28(+3.95%)
Oct 08, 2020 7.350 7.350 6.700 7.080 60,000 +0.04(+0.57%)
Oct 07, 2020 6.580 10.15 6.500 7.040 943,605 +0.59(+9.15%)
Oct 06, 2020 6.580 6.650 6.300 6.450 14,398 -0.08(-1.23%)
Oct 05, 2020 6.490 6.580 6.200 6.530 20,523 +0.14(+2.19%)
Oct 02, 2020 6.370 6.600 6.120 6.390 10,700 -0.07(-1.08%)
Oct 01, 2020 6.440 6.490 6.340 6.460 25,083 +0.13(+2.05%)
Sep 30, 2020 6.580 6.580 6.260 6.330 13,617 -0.22(-3.36%)
Sep 29, 2020 6.560 6.560 6.420 6.550 11,455 +0.06(+0.92%)
Sep 28, 2020 6.440 6.573 6.370 6.490 21,027 +0.13(+2.04%)
Sep 25, 2020 6.130 6.510 6.130 6.360 14,200 +0.22(+3.58%)
Sep 24, 2020 6.170 6.270 6.100 6.140 17,682 -0.18(-2.85%)
Sep 23, 2020 6.250 6.490 6.250 6.320 32,538 +0.18(+2.93%)
Sep 22, 2020 6.240 6.240 6.010 6.140 11,482 -0.03(-0.49%)
Sep 21, 2020 6.530 6.530 6.090 6.170 17,520 -0.33(-5.08%)
Sep 18, 2020 6.370 6.500 5.930 6.500 90,800 +0.27(+4.33%)
Sep 17, 2020 6.080 6.300 6.080 6.230 17,473 +0.08(+1.30%)
Sep 16, 2020 6.150 6.310 6.035 6.150 17,259 +0.05(+0.82%)
Sep 15, 2020 6.180 6.200 6.080 6.100 16,449 -0.23(-3.63%)
Sep 14, 2020 6.330 6.410 6.220 6.330 28,653 +0.09(+1.44%)
Sep 11, 2020 6.150 6.280 6.120 6.240 47,700 +0.11(+1.79%)
Sep 10, 2020 6.490 6.520 6.130 6.130 31,194 -0.09(-1.45%)
Sep 09, 2020 6.190 6.480 6.010 6.220 35,627 +0.07(+1.14%)
Sep 08, 2020 6.110 6.200 5.940 6.150 38,762 -0.11(-1.76%)
Sep 04, 2020 6.370 6.370 6.110 6.260 7,100 -0.05(-0.79%)
Sep 03, 2020 6.666 6.666 6.230 6.310 9,061 -0.29(-4.39%)
Sep 02, 2020 6.560 6.680 6.520 6.600 9,519 +0.05(+0.76%)
Sep 01, 2020 6.320 6.690 6.320 6.550 11,459 +0.07(+1.08%)
Aug 31, 2020 6.510 6.600 6.421 6.480 21,198 -0.18(-2.70%)
Aug 28, 2020 6.620 6.660 6.590 6.660 4,500 -0.03(-0.45%)
Aug 27, 2020 6.820 6.840 6.690 6.690 4,426 +0.10(+1.52%)
Aug 26, 2020 6.610 6.700 6.440 6.590 14,044 -0.01(-0.15%)
Aug 25, 2020 6.560 6.620 6.510 6.600 5,913 +0.13(+2.01%)
Aug 24, 2020 6.450 6.490 6.350 6.470 5,058 +0.09(+1.41%)
Aug 21, 2020 6.660 6.660 6.350 6.380 13,400 -0.24(-3.63%)
Aug 20, 2020 6.560 6.650 6.530 6.620 5,365 +0.05(+0.76%)
Aug 19, 2020 6.550 6.840 6.520 6.570 7,421 +0.06(+0.92%)
Aug 18, 2020 6.600 6.600 6.510 6.510 7,612 -0.29(-4.26%)
Aug 17, 2020 6.742 6.920 6.675 6.800 12,876 +0.17(+2.56%)
Aug 14, 2020 6.950 6.950 6.545 6.630 5,400 -0.30(-4.33%)
Aug 13, 2020 6.470 7.290 6.470 6.930 72,778 +0.39(+5.96%)
Aug 12, 2020 6.390 6.560 6.390 6.540 32,505 +0.22(+3.48%)
Aug 11, 2020 6.400 6.460 6.320 6.320 31,820 +0.04(+0.64%)
Aug 10, 2020 6.250 6.300 6.170 6.280 15,949 +0.04(+0.64%)
Aug 07, 2020 6.230 6.240 6.180 6.240 7,200 +0.03(+0.48%)
Aug 06, 2020 6.310 6.350 6.200 6.210 15,458 -0.08(-1.35%)
Aug 05, 2020 6.300 6.340 6.080 6.295 13,364 +0.01(+0.24%)
Aug 04, 2020 6.090 6.480 6.090 6.280 10,564 +0.22(+3.63%)
Aug 03, 2020 5.920 6.070 5.900 6.060 9,730 +0.18(+3.06%)
Jul 31, 2020 6.090 6.090 5.860 5.880 16,200 -0.22(-3.61%)
Jul 30, 2020 5.900 6.150 5.840 6.100 19,619 +0.11(+1.84%)
Jul 29, 2020 6.070 6.090 5.900 5.990 13,141 -0.01(-0.17%)
Jul 28, 2020 6.000 6.220 6.000 6.000 9,914 -0.05(-0.83%)
Jul 27, 2020 6.080 6.150 5.921 6.050 27,776 -0.04(-0.66%)
Jul 24, 2020 6.520 6.520 5.870 6.090 57,100 -0.44(-6.74%)
Jul 23, 2020 6.070 6.590 6.020 6.530 82,372 +0.56(+9.38%)
Jul 22, 2020 6.640 6.640 5.950 5.970 89,161 -0.63(-9.55%)
Jul 21, 2020 6.370 6.690 6.370 6.600 17,756 +0.31(+4.93%)
Jul 20, 2020 6.320 6.320 6.140 6.290 8,884 -0.03(-0.47%)
Jul 17, 2020 6.270 6.510 6.180 6.320 49,200 +0.19(+3.10%)
Jul 16, 2020 6.310 6.320 6.120 6.130 12,420 -0.16(-2.54%)
Jul 15, 2020 6.020 6.550 6.000 6.290 41,806 +0.49(+8.45%)
Jul 14, 2020 6.191 6.395 5.760 5.800 39,782 -0.37(-6.00%)
Jul 13, 2020 6.260 6.300 5.960 6.170 37,694 -0.06(-0.96%)
Jul 10, 2020 5.820 6.255 5.820 6.230 17,000 +0.22(+3.66%)
Jul 09, 2020 6.540 6.540 5.945 6.010 44,200 -0.46(-7.11%)
Jul 08, 2020 6.600 6.600 6.350 6.470 30,411 -0.09(-1.37%)
Jul 07, 2020 7.250 7.300 6.560 6.560 41,001 -0.63(-8.76%)
Jul 06, 2020 7.000 7.200 6.890 7.190 40,391 +0.30(+4.35%)
Jul 02, 2020 6.860 7.000 6.610 6.890 40,900 +0.18(+2.68%)
Jul 01, 2020 6.670 6.740 6.380 6.710 23,590 +0.00(+0.00%)
Jun 30, 2020 6.590 6.940 6.440 6.710 50,564 +0.16(+2.44%)
Jun 29, 2020 6.430 6.570 6.220 6.550 53,992 +0.20(+3.15%)
Jun 26, 2020 6.270 6.390 5.750 6.350 199,200 +0.06(+0.95%)
Jun 25, 2020 6.080 6.350 5.860 6.290 98,991 +0.12(+1.94%)
Jun 24, 2020 6.280 6.350 5.780 6.170 69,735 -0.22(-3.44%)
Jun 23, 2020 6.450 6.700 6.250 6.390 69,708 -0.01(-0.16%)
Jun 22, 2020 6.340 6.580 5.890 6.400 999,779 +0.02(+0.31%)
Jun 19, 2020 5.850 6.510 5.780 6.380 100,100 +0.60(+10.38%)
Jun 18, 2020 5.790 6.015 5.670 5.780 20,912 -0.12(-2.03%)
Jun 17, 2020 6.050 6.100 5.800 5.900 14,474 -0.14(-2.32%)
Jun 16, 2020 6.370 6.490 5.970 6.040 38,358 -0.31(-4.88%)
Jun 15, 2020 6.000 6.350 5.960 6.350 41,530 +0.05(+0.79%)
Jun 12, 2020 6.780 6.780 5.860 6.300 53,400 -0.13(-2.02%)
Jun 11, 2020 6.560 6.570 6.400 6.430 46,068 -0.25(-3.74%)
Jun 10, 2020 7.060 7.060 6.610 6.680 24,913 -0.29(-4.16%)
Jun 09, 2020 6.700 7.300 6.700 6.970 26,004 +0.06(+0.87%)
Jun 08, 2020 7.260 7.310 6.710 6.910 57,718 -0.20(-2.81%)
Jun 05, 2020 7.000 7.465 6.360 7.110 56,400 +0.27(+3.95%)
Jun 04, 2020 6.600 6.960 6.370 6.840 45,574 +0.11(+1.63%)
Jun 03, 2020 6.220 6.950 5.970 6.730 73,515 +0.76(+12.73%)
Jun 02, 2020 6.170 6.390 5.920 5.970 42,475 -0.18(-2.93%)
Jun 01, 2020 6.020 6.218 5.950 6.150 12,285 +0.22(+3.71%)
May 29, 2020 6.370 6.450 5.790 5.930 30,300 -0.57(-8.77%)
May 28, 2020 6.490 7.060 6.370 6.500 33,618 -0.03(-0.46%)
May 27, 2020 6.110 6.560 5.970 6.530 32,633 +0.56(+9.38%)
May 26, 2020 6.280 6.470 5.860 5.970 41,366 -0.08(-1.32%)
May 22, 2020 6.310 6.310 5.980 6.050 18,000 -0.20(-3.20%)
May 21, 2020 6.290 6.550 6.120 6.250 22,455 -0.01(-0.16%)
May 20, 2020 5.710 6.420 5.520 6.260 21,722 +0.71(+12.79%)
May 19, 2020 5.577 6.175 5.450 5.550 20,322 -0.51(-8.42%)
May 18, 2020 5.300 6.060 5.290 6.060 43,693 +0.95(+18.59%)
May 15, 2020 5.210 5.210 4.940 5.110 14,900 -0.04(-0.78%)
May 14, 2020 4.860 5.210 4.620 5.150 53,687 +0.19(+3.83%)
May 13, 2020 5.060 5.150 4.800 4.960 74,200 -0.18(-3.50%)
May 12, 2020 5.100 5.310 5.057 5.140 47,231 +0.13(+2.59%)
May 11, 2020 5.140 5.400 4.801 5.010 50,393 -0.29(-5.47%)
May 08, 2020 5.400 5.680 5.110 5.300 31,600 -0.11(-2.03%)
May 07, 2020 4.910 5.410 4.910 5.410 13,973 +0.55(+11.32%)
May 06, 2020 5.200 5.235 4.750 4.860 23,469 -0.38(-7.25%)
May 05, 2020 5.400 5.632 5.170 5.240 25,325 -0.41(-7.26%)
May 04, 2020 5.200 5.650 5.115 5.650 15,630 +0.35(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.