Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoke Therapeutics Inc (NQ: STOK )

11.48 -0.53 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.61 25.89 24.61 24.90 147,501 -0.11(-0.44%)
Nov 29, 2021 25.64 25.68 24.37 25.01 122,176 -0.10(-0.40%)
Nov 26, 2021 26.69 27.46 24.40 25.11 100,034 -2.53(-9.15%)
Nov 24, 2021 27.76 28.54 27.36 27.64 122,543 -0.70(-2.47%)
Nov 23, 2021 30.27 30.74 27.63 28.34 216,800 -2.38(-7.75%)
Nov 22, 2021 29.30 33.06 29.26 30.72 501,736 +2.92(+10.50%)
Nov 19, 2021 27.98 29.06 27.26 27.80 267,060 -0.26(-0.93%)
Nov 18, 2021 28.50 28.09 27.95 28.06 218,706 -0.14(-0.50%)
Nov 17, 2021 27.50 28.33 26.88 28.20 177,112 +0.25(+0.89%)
Nov 16, 2021 28.60 29.05 27.79 27.95 191,770 -0.64(-2.24%)
Nov 15, 2021 28.37 29.01 27.80 28.59 112,984 +0.17(+0.60%)
Nov 12, 2021 28.82 28.82 27.68 28.42 179,596 +0.12(+0.42%)
Nov 11, 2021 28.47 28.94 27.71 28.30 239,402 -0.20(-0.70%)
Nov 10, 2021 26.63 28.56 28.50 495,989 +1.76(+6.58%)
Nov 09, 2021 26.69 27.21 26.00 26.74 239,784 +0.09(+0.34%)
Nov 08, 2021 25.95 26.90 25.79 26.65 148,386 +0.68(+2.62%)
Nov 05, 2021 26.15 26.15 25.13 25.97 121,415 -0.04(-0.15%)
Nov 04, 2021 26.61 26.83 24.93 26.01 303,057 -0.58(-2.18%)
Nov 03, 2021 24.05 26.59 24.05 26.59 73,403 +1.97(+8.00%)
Nov 02, 2021 24.20 24.67 23.50 24.62 82,460 +0.63(+2.63%)
Nov 01, 2021 23.13 24.09 22.65 23.99 107,349 +1.16(+5.08%)
Oct 29, 2021 23.86 24.36 22.72 22.83 80,525 -0.95(-3.99%)
Oct 28, 2021 24.27 24.62 23.10 23.78 160,785 -0.37(-1.53%)
Oct 27, 2021 23.77 24.61 23.31 24.15 66,297 +0.35(+1.47%)
Oct 26, 2021 24.29 23.75 23.80 58,957 -0.26(-1.08%)
Oct 25, 2021 24.19 24.44 23.07 24.06 65,548 -0.23(-0.95%)
Oct 22, 2021 23.21 24.42 22.62 24.29 82,399 +1.06(+4.56%)
Oct 21, 2021 22.72 24.17 22.59 23.23 83,926 +0.60(+2.65%)
Oct 20, 2021 23.18 24.15 22.30 22.63 100,719 -0.52(-2.25%)
Oct 19, 2021 22.04 23.55 22.04 23.15 173,374 +0.50(+2.21%)
Oct 18, 2021 23.42 23.62 22.41 22.65 77,773 -0.87(-3.70%)
Oct 15, 2021 24.45 24.91 23.07 23.52 85,439 -0.52(-2.16%)
Oct 14, 2021 23.19 24.53 23.06 24.04 63,870 +1.03(+4.48%)
Oct 13, 2021 23.62 23.88 22.82 23.01 28,130 -0.52(-2.21%)
Oct 12, 2021 23.08 23.62 22.97 23.53 85,890 +0.46(+1.99%)
Oct 11, 2021 22.48 23.55 22.26 23.07 39,122 +0.55(+2.44%)
Oct 08, 2021 22.16 22.66 21.63 22.52 60,360 +0.12(+0.54%)
Oct 07, 2021 22.69 23.13 21.42 22.40 97,190 -0.06(-0.27%)
Oct 06, 2021 25.45 25.45 21.62 22.46 321,530 -3.17(-12.37%)
Oct 05, 2021 25.78 26.77 25.53 25.63 156,108 -0.24(-0.93%)
Oct 04, 2021 26.06 26.42 25.20 25.87 163,588 -0.37(-1.41%)
Oct 01, 2021 25.38 26.43 24.42 26.24 155,215 +0.80(+3.14%)
Sep 30, 2021 25.57 26.05 24.87 25.44 134,105 -0.06(-0.24%)
Sep 29, 2021 26.15 26.15 25.25 25.50 97,726 -0.50(-1.92%)
Sep 28, 2021 26.61 26.61 25.83 26.00 94,905 -1.06(-3.92%)
Sep 27, 2021 26.12 27.17 25.91 27.06 77,447 +1.06(+4.08%)
Sep 24, 2021 26.86 26.98 25.98 26.00 77,257 -1.26(-4.62%)
Sep 23, 2021 27.08 27.26 26.70 27.26 184,388 +0.23(+0.85%)
Sep 22, 2021 25.47 27.12 25.08 27.03 442,144 +2.03(+8.12%)
Sep 21, 2021 23.60 26.28 23.60 25.00 587,491 +1.35(+5.71%)
Sep 20, 2021 24.69 25.24 23.32 23.65 94,387 -1.59(-6.30%)
Sep 17, 2021 24.16 25.49 23.30 25.24 193,976 +1.26(+5.25%)
Sep 16, 2021 24.13 24.13 23.29 23.98 60,747 -0.13(-0.54%)
Sep 15, 2021 23.99 24.87 23.78 24.11 82,149 +0.18(+0.75%)
Sep 14, 2021 25.46 25.69 23.80 23.93 85,627 -1.41(-5.56%)
Sep 13, 2021 24.44 26.25 23.74 25.34 81,820 +0.96(+3.94%)
Sep 10, 2021 25.98 25.98 24.31 24.38 85,061 -1.55(-5.98%)
Sep 09, 2021 25.29 27.03 25.29 25.93 96,201 +0.75(+2.98%)
Sep 08, 2021 25.65 25.91 24.83 25.18 39,996 -0.32(-1.25%)
Sep 07, 2021 25.56 26.40 25.21 25.50 92,599 +0.15(+0.59%)
Sep 03, 2021 26.66 26.68 24.99 25.35 79,324 -1.54(-5.73%)
Sep 02, 2021 26.65 27.02 25.28 26.89 112,292 +0.39(+1.47%)
Sep 01, 2021 26.40 26.84 25.39 26.50 81,537 +0.32(+1.22%)
Aug 31, 2021 26.30 26.71 25.75 26.18 69,360 -0.14(-0.53%)
Aug 30, 2021 27.04 27.42 26.10 26.32 55,297 -0.75(-2.77%)
Aug 27, 2021 26.00 27.39 25.84 27.07 101,718 +1.21(+4.68%)
Aug 26, 2021 26.09 27.00 25.79 25.86 49,269 -0.38(-1.45%)
Aug 25, 2021 25.99 26.93 25.88 26.24 88,486 +0.24(+0.92%)
Aug 24, 2021 25.85 26.04 25.16 26.00 59,405 +0.33(+1.29%)
Aug 23, 2021 26.42 26.42 25.07 25.67 120,937 +0.77(+3.09%)
Aug 20, 2021 23.52 25.34 23.22 24.90 103,995 +1.17(+4.93%)
Aug 19, 2021 24.90 26.12 23.61 23.73 72,311 -1.30(-5.19%)
Aug 18, 2021 26.00 26.38 25.03 25.03 55,716 -0.99(-3.80%)
Aug 17, 2021 24.23 26.17 24.22 26.02 94,134 +1.40(+5.69%)
Aug 16, 2021 25.65 25.65 24.61 24.62 79,501 -1.11(-4.31%)
Aug 13, 2021 26.22 26.24 25.45 25.73 118,409 -0.38(-1.46%)
Aug 12, 2021 26.00 26.24 25.50 26.11 113,210 +0.14(+0.54%)
Aug 11, 2021 25.80 26.41 25.30 25.97 71,922 +0.03(+0.12%)
Aug 10, 2021 25.50 27.28 24.62 25.94 126,167 -0.41(-1.56%)
Aug 09, 2021 27.38 27.94 26.14 26.35 87,053 +0.19(+0.73%)
Aug 06, 2021 26.89 27.48 25.94 26.16 150,646 -0.66(-2.46%)
Aug 05, 2021 27.42 27.42 25.81 26.82 205,174 +0.12(+0.45%)
Aug 04, 2021 27.60 28.65 26.42 26.70 224,418 -1.04(-3.75%)
Aug 03, 2021 28.89 29.02 27.28 27.74 203,290 -1.12(-3.88%)
Aug 02, 2021 28.83 29.78 28.55 28.86 116,831 +0.23(+0.80%)
Jul 30, 2021 28.86 29.03 28.43 28.63 142,957 -0.23(-0.80%)
Jul 29, 2021 30.18 30.46 28.29 28.86 84,416 -1.14(-3.80%)
Jul 28, 2021 29.04 30.19 28.93 30.00 77,330 +1.01(+3.48%)
Jul 27, 2021 30.65 30.65 28.89 28.99 143,682 -1.56(-5.11%)
Jul 26, 2021 30.79 31.14 30.31 30.55 75,863 -0.11(-0.36%)
Jul 23, 2021 31.45 31.83 30.15 30.66 52,909 -0.47(-1.51%)
Jul 22, 2021 32.69 32.81 30.93 31.13 101,220 -1.55(-4.74%)
Jul 21, 2021 33.46 33.56 32.47 32.68 81,447 -0.61(-1.83%)
Jul 20, 2021 32.32 33.65 32.32 33.29 199,649 +1.11(+3.45%)
Jul 19, 2021 32.15 33.34 31.95 32.18 47,955 -1.17(-3.51%)
Jul 16, 2021 33.30 34.31 33.23 33.35 66,025 +0.34(+1.03%)
Jul 15, 2021 31.63 33.10 31.09 33.01 81,787 +1.41(+4.46%)
Jul 14, 2021 33.03 33.03 31.45 31.60 144,841 -1.08(-3.30%)
Jul 13, 2021 34.17 34.17 32.19 32.68 139,116 -1.76(-5.11%)
Jul 12, 2021 34.01 34.83 33.63 34.44 168,642 +0.17(+0.50%)
Jul 09, 2021 33.76 34.37 33.55 34.27 66,678 +0.42(+1.24%)
Jul 08, 2021 33.78 34.25 32.40 33.85 125,237 +0.13(+0.39%)
Jul 07, 2021 33.36 34.09 32.47 33.72 224,541 +0.45(+1.35%)
Jul 06, 2021 33.68 34.23 32.82 33.27 217,859 -0.51(-1.51%)
Jul 02, 2021 33.47 34.13 33.24 33.78 71,292 -0.30(-0.88%)
Jul 01, 2021 33.80 34.26 33.02 34.08 80,182 +0.42(+1.25%)
Jun 30, 2021 33.06 34.66 32.66 33.66 616,778 +0.65(+1.97%)
Jun 29, 2021 33.81 33.91 32.07 33.01 111,168 -0.60(-1.79%)
Jun 28, 2021 34.42 35.73 33.56 33.61 116,049 -0.65(-1.90%)
Jun 25, 2021 36.04 36.20 34.00 34.26 821,327 -1.88(-5.20%)
Jun 24, 2021 35.77 37.15 35.42 36.14 130,625 +0.41(+1.15%)
Jun 23, 2021 36.27 37.66 35.12 35.73 104,008 -0.40(-1.11%)
Jun 22, 2021 37.94 37.94 34.60 36.13 117,874 -1.90(-5.00%)
Jun 21, 2021 38.35 39.94 37.59 38.03 112,650 -0.70(-1.81%)
Jun 18, 2021 37.87 39.12 36.55 38.73 438,928 +0.22(+0.57%)
Jun 17, 2021 36.74 38.61 35.78 38.51 116,359 +1.77(+4.82%)
Jun 16, 2021 36.34 36.89 35.60 36.74 100,048 +0.06(+0.16%)
Jun 15, 2021 38.40 38.40 35.76 36.68 103,186 -1.98(-5.12%)
Jun 14, 2021 38.03 39.07 37.32 38.66 127,430 +0.95(+2.52%)
Jun 11, 2021 38.54 39.37 36.92 37.71 86,826 -0.94(-2.43%)
Jun 10, 2021 41.08 41.08 38.11 38.65 105,906 -2.44(-5.94%)
Jun 09, 2021 40.01 41.60 40.01 41.09 102,526 +0.72(+1.78%)
Jun 08, 2021 39.79 40.41 38.29 40.37 117,612 +0.59(+1.48%)
Jun 07, 2021 37.85 40.25 37.07 39.78 137,259 +2.48(+6.65%)
Jun 04, 2021 38.55 39.53 37.25 37.30 237,835 -1.33(-3.44%)
Jun 03, 2021 38.25 38.81 37.10 38.63 141,673 -0.01(-0.03%)
Jun 02, 2021 38.25 39.07 37.22 38.64 157,992 +0.37(+0.97%)
Jun 01, 2021 39.86 39.86 37.58 38.27 163,009 -1.39(-3.50%)
May 28, 2021 39.33 40.35 39.29 39.66 303,917 +0.39(+0.99%)
May 27, 2021 38.67 39.39 38.43 39.27 561,282 +0.37(+0.95%)
May 26, 2021 37.39 38.92 37.39 38.90 79,188 +1.35(+3.60%)
May 25, 2021 36.92 38.22 36.28 37.55 154,759 +0.96(+2.62%)
May 24, 2021 37.28 37.85 35.59 36.59 174,641 -0.53(-1.43%)
May 21, 2021 35.31 37.49 35.31 37.12 123,872 +1.45(+4.07%)
May 20, 2021 35.24 36.68 35.05 35.67 65,341 +0.54(+1.54%)
May 19, 2021 34.01 35.37 33.99 35.13 112,937 +0.48(+1.39%)
May 18, 2021 34.78 36.24 34.51 34.65 109,982 -0.54(-1.53%)
May 17, 2021 35.29 35.53 34.41 35.19 118,348 -0.49(-1.37%)
May 14, 2021 33.84 36.06 33.45 35.68 177,657 +2.30(+6.89%)
May 13, 2021 35.86 36.97 33.27 33.38 136,497 -2.43(-6.79%)
May 12, 2021 35.47 37.28 35.38 35.81 150,574 -0.33(-0.91%)
May 11, 2021 32.86 36.97 32.19 36.14 297,123 +3.17(+9.61%)
May 10, 2021 33.45 34.26 32.22 32.97 175,175 +0.51(+1.57%)
May 07, 2021 31.50 32.92 31.50 32.46 124,361 +1.07(+3.41%)
May 06, 2021 30.49 31.51 30.00 31.39 186,453 +0.86(+2.82%)
May 05, 2021 30.96 31.50 30.23 30.53 182,263 -0.15(-0.49%)
May 04, 2021 31.60 32.15 30.21 30.68 322,206 -1.06(-3.34%)
May 03, 2021 32.41 32.73 31.36 31.74 87,361 -0.56(-1.73%)
Apr 30, 2021 33.29 33.72 32.28 32.30 145,200 -1.39(-4.13%)
Apr 29, 2021 34.24 34.33 32.80 33.69 82,449 -0.15(-0.44%)
Apr 28, 2021 33.00 34.29 32.56 33.84 165,571 +0.54(+1.62%)
Apr 27, 2021 32.50 33.49 32.30 33.30 136,566 +0.80(+2.46%)
Apr 26, 2021 32.21 32.61 31.61 32.50 714,113 +0.92(+2.91%)
Apr 23, 2021 31.38 32.41 30.97 31.58 129,300 +0.44(+1.41%)
Apr 22, 2021 30.77 32.47 30.07 31.14 374,607 +0.26(+0.84%)
Apr 21, 2021 30.99 31.47 30.18 30.88 177,270 -0.28(-0.90%)
Apr 20, 2021 30.49 31.63 28.80 31.16 331,140 +0.62(+2.03%)
Apr 19, 2021 31.06 31.49 30.13 30.54 273,064 -0.37(-1.20%)
Apr 16, 2021 33.35 33.35 30.83 30.91 123,300 -2.00(-6.08%)
Apr 15, 2021 34.88 34.90 31.85 32.91 180,623 -1.40(-4.08%)
Apr 14, 2021 33.20 34.93 33.20 34.31 356,392 +1.25(+3.78%)
Apr 13, 2021 33.24 34.06 32.08 33.06 244,342 +0.02(+0.06%)
Apr 12, 2021 34.35 34.60 32.48 33.04 179,408 -1.31(-3.81%)
Apr 09, 2021 34.86 35.48 33.94 34.35 141,800 -0.89(-2.53%)
Apr 08, 2021 36.06 37.32 34.88 35.24 88,200 -0.28(-0.79%)
Apr 07, 2021 36.93 38.17 35.47 35.52 129,092 -1.40(-3.79%)
Apr 06, 2021 39.85 39.85 36.63 36.92 109,704 -2.82(-7.10%)
Apr 05, 2021 39.93 41.00 38.88 39.74 195,859 +0.41(+1.04%)
Apr 01, 2021 39.42 40.60 38.50 39.33 168,600 +0.49(+1.26%)
Mar 31, 2021 37.47 40.12 37.47 38.84 226,366 +1.79(+4.83%)
Mar 30, 2021 36.75 38.01 35.43 37.05 177,821 +0.97(+2.69%)
Mar 29, 2021 37.06 38.64 35.40 36.08 219,465 -1.72(-4.55%)
Mar 26, 2021 40.14 40.16 35.56 37.80 211,500 -2.20(-5.50%)
Mar 25, 2021 39.20 41.42 38.49 40.00 562,377 +0.68(+1.73%)
Mar 24, 2021 42.60 43.13 39.24 39.32 266,277 -3.10(-7.31%)
Mar 23, 2021 46.42 47.20 42.13 42.42 231,045 -4.77(-10.11%)
Mar 22, 2021 47.57 50.33 46.23 47.19 115,223 -0.71(-1.48%)
Mar 19, 2021 46.68 48.97 45.51 47.90 706,500 +1.22(+2.61%)
Mar 18, 2021 50.12 50.51 46.52 46.68 130,128 -4.29(-8.42%)
Mar 17, 2021 49.80 52.24 48.67 50.97 86,342 +0.52(+1.03%)
Mar 16, 2021 52.03 53.68 49.02 50.45 80,321 -1.58(-3.04%)
Mar 15, 2021 52.00 53.79 50.50 52.03 104,579 +0.77(+1.50%)
Mar 12, 2021 53.40 54.74 50.50 51.26 137,100 -2.11(-3.95%)
Mar 11, 2021 54.43 56.63 53.25 53.37 312,704 -0.53(-0.98%)
Mar 10, 2021 53.68 54.98 51.73 53.90 123,007 +2.02(+3.89%)
Mar 09, 2021 51.78 57.00 51.07 51.88 297,293 +1.40(+2.77%)
Mar 08, 2021 53.85 55.63 50.30 50.48 106,004 -3.53(-6.54%)
Mar 05, 2021 57.89 57.89 50.49 54.01 173,300 -2.88(-5.06%)
Mar 04, 2021 59.03 60.76 56.34 56.89 363,455 -2.41(-4.06%)
Mar 03, 2021 60.52 60.85 57.92 59.30 131,239 -0.70(-1.17%)
Mar 02, 2021 61.16 64.14 59.25 60.00 273,216 -1.14(-1.86%)
Mar 01, 2021 60.64 62.17 59.82 61.14 86,405 +1.25(+2.09%)
Feb 26, 2021 58.74 61.10 57.81 59.89 227,600 +1.35(+2.31%)
Feb 25, 2021 59.78 61.00 57.00 58.54 80,613 -2.08(-3.43%)
Feb 24, 2021 59.19 61.34 57.79 60.62 61,697 +1.36(+2.29%)
Feb 23, 2021 57.69 60.95 56.00 59.26 165,923 +0.85(+1.46%)
Feb 22, 2021 60.41 60.52 58.09 58.41 130,874 -2.45(-4.03%)
Feb 19, 2021 58.93 62.56 58.93 60.86 90,300 +1.87(+3.17%)
Feb 18, 2021 59.72 59.74 57.10 58.99 84,903 -1.79(-2.95%)
Feb 17, 2021 58.97 61.94 58.43 60.78 195,972 +0.94(+1.57%)
Feb 16, 2021 59.77 60.84 57.45 59.84 106,249 -0.09(-0.15%)
Feb 12, 2021 61.78 62.81 58.73 59.93 103,600 -1.72(-2.79%)
Feb 11, 2021 62.53 62.68 60.60 61.65 77,192 -0.82(-1.31%)
Feb 10, 2021 62.89 65.79 61.31 62.47 146,862 -3.86(-5.82%)
Feb 09, 2021 66.06 68.00 64.77 66.33 77,692 -0.38(-0.57%)
Feb 08, 2021 63.22 67.13 62.50 66.71 174,225 +3.64(+5.77%)
Feb 05, 2021 62.50 63.17 61.02 63.07 113,900 +0.41(+0.65%)
Feb 04, 2021 61.44 63.55 61.00 62.66 60,042 +1.27(+2.07%)
Feb 03, 2021 62.36 62.56 60.61 61.39 103,877 -1.42(-2.26%)
Feb 02, 2021 59.71 63.52 59.71 62.81 183,419 +3.76(+6.37%)
Feb 01, 2021 61.26 61.96 56.80 59.05 137,003 -2.03(-3.32%)
Jan 29, 2021 61.94 63.58 59.00 61.08 72,700 -0.93(-1.50%)
Jan 28, 2021 60.59 63.00 59.87 62.01 99,340 +2.28(+3.82%)
Jan 27, 2021 63.01 65.99 58.39 59.73 162,162 -5.47(-8.39%)
Jan 26, 2021 67.95 69.52 64.75 65.20 95,919 -2.05(-3.05%)
Jan 25, 2021 66.94 68.52 64.50 67.25 96,985 -0.07(-0.10%)
Jan 22, 2021 66.64 67.61 64.36 67.32 97,200 -0.21(-0.31%)
Jan 21, 2021 68.40 69.75 65.34 67.53 136,520 -0.33(-0.49%)
Jan 20, 2021 69.65 71.58 67.73 67.86 98,897 -1.95(-2.79%)
Jan 19, 2021 67.70 71.09 67.29 69.81 263,701 +3.24(+4.87%)
Jan 15, 2021 64.44 68.28 63.03 66.57 116,100 +1.25(+1.91%)
Jan 14, 2021 60.95 66.29 60.13 65.32 135,316 +7.12(+12.23%)
Jan 13, 2021 58.40 59.40 56.00 58.20 86,243 -0.22(-0.38%)
Jan 12, 2021 58.37 60.39 57.00 58.42 119,934 +0.00(+0.00%)
Jan 11, 2021 61.00 61.21 57.30 58.42 127,312 -2.74(-4.48%)
Jan 08, 2021 60.66 62.42 59.25 61.16 97,900 +0.50(+0.82%)
Jan 07, 2021 58.50 61.56 58.10 60.66 109,934 +1.97(+3.36%)
Jan 06, 2021 57.28 59.89 55.20 58.69 173,671 +1.55(+2.71%)
Jan 05, 2021 58.68 60.16 56.40 57.14 98,101 -0.93(-1.60%)
Jan 04, 2021 61.72 61.72 57.33 58.07 392,232 -3.86(-6.23%)
Dec 31, 2020 61.93 61.93 61.93 111,628 +1.86(+3.10%)
Dec 30, 2020 59.33 61.62 59.33 60.07 111,628 +0.89(+1.50%)
Dec 29, 2020 61.40 61.57 57.14 59.18 96,078 -1.67(-2.74%)
Dec 28, 2020 58.73 62.98 57.74 60.85 159,443 +2.57(+4.41%)
Dec 24, 2020 59.79 60.30 55.54 58.28 62,200 -0.65(-1.10%)
Dec 23, 2020 60.70 61.87 58.76 58.93 530,968 -0.99(-1.65%)
Dec 22, 2020 61.60 63.22 58.84 59.92 109,266 -1.05(-1.72%)
Dec 21, 2020 59.05 61.85 55.86 60.97 144,559 +0.40(+0.66%)
Dec 18, 2020 59.95 64.54 59.36 60.57 780,500 +0.67(+1.12%)
Dec 17, 2020 55.90 60.00 54.98 59.90 358,784 +4.45(+8.03%)
Dec 16, 2020 56.00 56.93 53.86 55.45 125,128 -0.40(-0.72%)
Dec 15, 2020 57.14 58.33 52.14 55.85 139,623 -0.19(-0.34%)
Dec 14, 2020 52.86 58.89 52.11 56.04 170,842 +4.24(+8.19%)
Dec 11, 2020 51.95 53.48 51.05 51.80 102,600 -0.20(-0.38%)
Dec 10, 2020 49.51 52.65 49.51 52.00 43,984 +1.72(+3.42%)
Dec 09, 2020 52.12 52.32 49.12 50.28 96,259 -1.35(-2.61%)
Dec 08, 2020 48.24 52.13 48.24 51.63 76,400 +2.55(+5.20%)
Dec 07, 2020 49.33 50.55 48.06 49.08 84,155 -0.09(-0.18%)
Dec 04, 2020 47.46 50.00 47.22 49.17 71,000 +1.90(+4.02%)
Dec 03, 2020 46.01 48.97 45.55 47.27 83,837 +1.25(+2.72%)
Dec 02, 2020 48.93 49.61 45.34 46.02 166,353 -3.28(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.