Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.600 4.678 4.150 4.250 555,300 -0.33(-7.21%)
Jan 28, 2021 4.090 4.700 3.910 4.580 1,327,318 +0.57(+14.21%)
Jan 27, 2021 4.320 4.390 3.990 4.010 806,638 -0.36(-8.24%)
Jan 26, 2021 4.790 4.870 4.360 4.370 808,511 -0.47(-9.71%)
Jan 25, 2021 4.960 5.040 4.600 4.840 536,857 -0.09(-1.83%)
Jan 22, 2021 4.730 4.970 4.560 4.930 546,700 +0.23(+4.89%)
Jan 21, 2021 4.900 4.999 4.670 4.700 469,586 -0.16(-3.29%)
Jan 20, 2021 5.260 5.350 4.850 4.860 659,956 -0.32(-6.18%)
Jan 19, 2021 5.200 5.395 5.080 5.180 1,397,839 -0.02(-0.38%)
Jan 15, 2021 5.700 5.730 5.100 5.200 1,180,400 -0.50(-8.77%)
Jan 14, 2021 5.610 5.830 5.540 5.700 426,284 +0.08(+1.42%)
Jan 13, 2021 5.600 5.760 5.450 5.620 318,341 -0.02(-0.35%)
Jan 12, 2021 5.470 5.750 5.420 5.640 349,560 +0.18(+3.30%)
Jan 11, 2021 5.790 5.920 5.300 5.460 500,096 -0.43(-7.30%)
Jan 08, 2021 6.100 6.150 5.810 5.890 346,100 -0.17(-2.81%)
Jan 07, 2021 5.870 6.100 5.730 6.060 425,876 +0.20(+3.41%)
Jan 06, 2021 6.290 6.980 5.690 5.860 1,165,435 -0.37(-5.94%)
Jan 05, 2021 6.210 6.290 6.050 6.230 219,797 +0.06(+0.89%)
Jan 04, 2021 6.650 6.658 5.960 6.175 572,734 -0.29(-4.56%)
Dec 31, 2020 6.470 6.470 6.470 174,479 +0.58(+9.85%)
Dec 30, 2020 5.980 6.140 5.840 5.890 174,479 -0.09(-1.51%)
Dec 29, 2020 6.090 6.190 5.850 5.980 309,528 -0.06(-0.99%)
Dec 28, 2020 6.450 6.450 6.000 6.040 250,078 -0.26(-4.13%)
Dec 24, 2020 6.180 6.340 6.080 6.300 111,500 +0.11(+1.78%)
Dec 23, 2020 6.040 6.230 5.940 6.190 403,187 +0.18(+3.00%)
Dec 22, 2020 6.500 6.650 5.790 6.010 731,155 -0.36(-5.65%)
Dec 21, 2020 6.380 6.530 6.150 6.370 794,553 -0.01(-0.16%)
Dec 18, 2020 6.090 6.430 5.950 6.380 2,214,100 +0.40(+6.69%)
Dec 17, 2020 5.450 6.200 5.100 5.980 2,090,028 +0.41(+7.36%)
Dec 16, 2020 5.700 5.850 5.530 5.570 370,387 -0.11(-1.94%)
Dec 15, 2020 5.450 5.700 5.383 5.680 616,450 +0.31(+5.77%)
Dec 14, 2020 5.610 5.740 5.200 5.370 783,097 -0.05(-0.92%)
Dec 11, 2020 5.170 5.500 5.129 5.420 723,600 +0.26(+5.04%)
Dec 10, 2020 4.920 5.230 4.870 5.160 669,657 +0.33(+6.83%)
Dec 09, 2020 4.580 4.950 4.350 4.830 440,244 +0.27(+5.92%)
Dec 08, 2020 4.570 4.705 4.520 4.560 128,387 -0.02(-0.44%)
Dec 07, 2020 4.480 4.718 4.320 4.580 213,706 +0.11(+2.46%)
Dec 04, 2020 4.630 4.650 4.400 4.470 146,100 -0.14(-3.04%)
Dec 03, 2020 4.760 4.780 4.550 4.610 196,704 -0.10(-2.12%)
Dec 02, 2020 4.760 4.800 4.590 4.710 364,263 -0.08(-1.67%)
Dec 01, 2020 4.500 4.920 4.500 4.790 637,894 +0.29(+6.44%)
Nov 30, 2020 4.590 4.590 4.400 4.500 164,467 +0.00(+0.00%)
Nov 27, 2020 4.290 4.630 4.260 4.500 162,700 +0.20(+4.65%)
Nov 25, 2020 4.370 4.430 4.250 4.300 94,200 -0.07(-1.60%)
Nov 24, 2020 4.400 4.450 4.320 4.370 122,783 -0.02(-0.46%)
Nov 23, 2020 4.400 4.450 4.330 4.390 330,623 +0.07(+1.62%)
Nov 20, 2020 4.310 4.400 4.050 4.320 189,000 +0.21(+5.11%)
Nov 19, 2020 4.310 4.350 4.000 4.110 306,537 -0.19(-4.42%)
Nov 18, 2020 4.380 4.380 4.280 4.300 231,582 -0.04(-0.92%)
Nov 17, 2020 4.290 4.370 4.210 4.340 334,684 +0.05(+1.17%)
Nov 16, 2020 4.150 4.330 4.117 4.290 270,871 +0.15(+3.62%)
Nov 13, 2020 4.000 4.200 4.000 4.140 153,800 +0.14(+3.50%)
Nov 12, 2020 3.860 4.070 3.840 4.000 180,186 +0.11(+2.83%)
Nov 11, 2020 3.900 3.990 3.820 3.890 174,476 -0.01(-0.26%)
Nov 10, 2020 3.850 3.935 3.810 3.900 103,772 +0.04(+1.04%)
Nov 09, 2020 3.820 3.900 3.770 3.860 197,981 +0.05(+1.31%)
Nov 06, 2020 3.850 3.870 3.690 3.810 177,200 -0.04(-1.04%)
Nov 05, 2020 3.720 3.870 3.680 3.850 289,888 +0.22(+6.06%)
Nov 04, 2020 3.530 3.730 3.530 3.630 201,427 +0.10(+2.83%)
Nov 03, 2020 3.480 3.620 3.380 3.530 144,817 +0.05(+1.44%)
Nov 02, 2020 3.630 3.630 3.410 3.480 106,848 -0.10(-2.79%)
Oct 30, 2020 3.660 3.730 3.510 3.580 179,500 -0.10(-2.72%)
Oct 29, 2020 3.750 3.805 3.650 3.680 214,305 -0.12(-3.16%)
Oct 28, 2020 3.640 3.840 3.410 3.800 365,445 +0.08(+2.15%)
Oct 27, 2020 3.630 3.785 3.630 3.720 79,356 +0.06(+1.64%)
Oct 26, 2020 3.740 3.780 3.580 3.660 104,785 -0.13(-3.43%)
Oct 23, 2020 3.680 3.810 3.670 3.790 91,600 +0.12(+3.27%)
Oct 22, 2020 3.700 3.750 3.600 3.670 108,236 -0.04(-1.08%)
Oct 21, 2020 3.700 3.890 3.560 3.710 99,770 +0.00(+0.00%)
Oct 20, 2020 3.780 3.900 3.670 3.710 103,335 -0.09(-2.37%)
Oct 19, 2020 3.975 3.975 3.760 3.800 106,730 +0.00(+0.00%)
Oct 16, 2020 3.740 3.909 3.700 3.800 254,700 +0.12(+3.26%)
Oct 15, 2020 3.860 3.980 3.660 3.680 351,442 -0.27(-6.84%)
Oct 14, 2020 4.190 4.225 3.950 3.950 146,621 -0.23(-5.50%)
Oct 13, 2020 4.250 4.375 4.170 4.180 161,001 -0.10(-2.34%)
Oct 12, 2020 4.260 4.460 4.180 4.280 137,749 +0.05(+1.18%)
Oct 09, 2020 4.110 4.320 4.110 4.230 188,000 +0.01(+0.24%)
Oct 08, 2020 4.620 4.660 4.190 4.220 267,515 -0.38(-8.26%)
Oct 07, 2020 4.520 4.700 4.425 4.600 146,083 +0.08(+1.77%)
Oct 06, 2020 4.720 4.730 4.350 4.520 324,505 -0.17(-3.62%)
Oct 05, 2020 4.440 4.750 4.440 4.690 327,433 +0.25(+5.63%)
Oct 02, 2020 4.100 4.450 4.060 4.440 339,900 +0.26(+6.22%)
Oct 01, 2020 4.030 4.350 3.985 4.180 634,199 +0.13(+3.21%)
Sep 30, 2020 3.740 4.120 3.740 4.050 638,353 +0.31(+8.29%)
Sep 29, 2020 3.680 3.790 3.590 3.740 208,083 +0.08(+2.19%)
Sep 28, 2020 3.660 3.780 3.640 3.660 253,978 +0.06(+1.67%)
Sep 25, 2020 3.510 3.720 3.510 3.600 872,400 +0.07(+1.98%)
Sep 24, 2020 3.410 3.900 3.260 3.530 1,529,940 +0.12(+3.52%)
Sep 23, 2020 3.560 3.630 3.410 3.410 256,817 -0.14(-3.94%)
Sep 22, 2020 3.690 3.760 3.530 3.550 146,406 -0.11(-3.01%)
Sep 21, 2020 3.840 3.840 3.610 3.660 331,458 -0.29(-7.34%)
Sep 18, 2020 3.900 4.290 3.860 3.950 1,240,700 +0.06(+1.54%)
Sep 17, 2020 3.750 4.000 3.750 3.890 215,001 +0.10(+2.64%)
Sep 16, 2020 3.910 3.955 3.590 3.790 406,276 -0.11(-2.82%)
Sep 15, 2020 3.930 4.030 3.860 3.900 119,857 -0.03(-0.76%)
Sep 14, 2020 3.850 4.030 3.850 3.930 193,899 +0.16(+4.24%)
Sep 11, 2020 3.760 3.960 3.730 3.770 156,100 +0.01(+0.27%)
Sep 10, 2020 3.810 3.900 3.689 3.760 243,078 -0.04(-0.92%)
Sep 09, 2020 3.730 4.080 3.730 3.795 224,535 +0.08(+2.29%)
Sep 08, 2020 3.500 3.840 3.470 3.710 211,097 +0.19(+5.25%)
Sep 04, 2020 3.520 3.590 3.320 3.525 190,900 +0.00(+0.14%)
Sep 03, 2020 3.700 3.740 3.460 3.520 202,310 -0.18(-4.86%)
Sep 02, 2020 3.680 3.750 3.610 3.700 173,184 +0.03(+0.82%)
Sep 01, 2020 3.840 3.850 3.620 3.670 233,287 -0.15(-3.93%)
Aug 31, 2020 3.790 3.867 3.580 3.820 306,321 +0.00(+0.00%)
Aug 28, 2020 3.870 3.870 3.750 3.820 144,000 -0.05(-1.29%)
Aug 27, 2020 3.880 3.950 3.720 3.870 212,325 -0.03(-0.77%)
Aug 26, 2020 3.920 3.960 3.750 3.900 217,380 -0.01(-0.26%)
Aug 25, 2020 3.980 3.980 3.810 3.910 233,652 +0.09(+2.36%)
Aug 24, 2020 4.260 4.340 3.820 3.820 635,409 -0.35(-8.39%)
Aug 21, 2020 4.350 4.500 4.170 4.170 386,400 -0.16(-3.70%)
Aug 20, 2020 4.480 4.890 4.160 4.330 1,482,747 -0.03(-0.69%)
Aug 19, 2020 4.400 4.430 4.190 4.360 1,049,866 +0.18(+4.31%)
Aug 18, 2020 4.100 4.440 4.100 4.180 2,136,496 +0.44(+11.76%)
Aug 17, 2020 3.350 3.840 3.350 3.740 306,379 +0.38(+11.31%)
Aug 14, 2020 3.390 3.420 3.320 3.360 57,400 -0.03(-0.88%)
Aug 13, 2020 3.300 3.450 3.300 3.390 135,193 +0.08(+2.42%)
Aug 12, 2020 3.350 3.470 3.270 3.310 102,346 -0.04(-1.19%)
Aug 11, 2020 3.320 3.590 3.280 3.350 157,580 +0.11(+3.40%)
Aug 10, 2020 3.580 3.580 3.200 3.240 459,114 -0.32(-8.99%)
Aug 07, 2020 3.590 3.620 3.400 3.560 166,200 -0.02(-0.56%)
Aug 06, 2020 3.760 3.770 3.570 3.580 138,051 -0.15(-4.02%)
Aug 05, 2020 3.430 3.830 3.430 3.730 360,912 +0.18(+5.07%)
Aug 04, 2020 3.450 3.630 3.330 3.550 318,166 +0.14(+4.11%)
Aug 03, 2020 3.560 3.570 3.310 3.410 481,564 -0.10(-2.85%)
Jul 31, 2020 3.700 3.725 3.430 3.510 329,400 -0.13(-3.57%)
Jul 30, 2020 3.620 3.770 3.500 3.640 2,201,812 +0.02(+0.55%)
Jul 29, 2020 4.040 4.060 3.610 3.620 586,902 -0.40(-9.95%)
Jul 28, 2020 4.030 4.100 3.950 4.020 197,383 -0.03(-0.74%)
Jul 27, 2020 4.110 4.180 3.930 4.050 142,591 -0.05(-1.22%)
Jul 24, 2020 3.950 4.180 3.890 4.100 183,500 +0.08(+1.99%)
Jul 23, 2020 4.200 4.320 3.960 4.020 269,655 -0.16(-3.83%)
Jul 22, 2020 3.970 4.390 3.950 4.180 316,718 +0.24(+6.09%)
Jul 21, 2020 4.200 4.200 3.850 3.940 414,527 -0.22(-5.29%)
Jul 20, 2020 4.140 4.260 4.130 4.160 148,645 +0.04(+0.97%)
Jul 17, 2020 4.300 4.350 4.070 4.120 182,300 -0.18(-4.19%)
Jul 16, 2020 4.200 4.360 4.050 4.300 463,928 +0.03(+0.70%)
Jul 15, 2020 4.190 4.290 4.170 4.270 488,920 +0.26(+6.48%)
Jul 14, 2020 3.890 4.010 3.850 4.010 205,515 +0.12(+3.08%)
Jul 13, 2020 4.250 4.290 3.840 3.890 624,629 -0.31(-7.38%)
Jul 10, 2020 3.780 4.320 3.780 4.200 877,000 +0.35(+9.09%)
Jul 09, 2020 3.680 4.130 3.670 3.850 3,900,896 +0.29(+8.15%)
Jul 08, 2020 3.520 3.610 3.270 3.560 291,432 +0.00(+0.00%)
Jul 07, 2020 3.720 3.800 3.400 3.560 1,541,284 +0.38(+11.95%)
Jul 06, 2020 3.170 3.260 2.980 3.180 1,064,006 +0.02(+0.63%)
Jul 02, 2020 3.420 3.420 2.940 3.160 412,400 -0.25(-7.33%)
Jul 01, 2020 3.610 3.640 3.370 3.410 272,634 -0.21(-5.80%)
Jun 30, 2020 3.840 3.870 3.450 3.620 191,198 -0.22(-5.73%)
Jun 29, 2020 3.860 3.910 3.720 3.840 191,027 +0.00(+0.00%)
Jun 26, 2020 3.740 3.860 3.610 3.840 184,800 +0.09(+2.40%)
Jun 25, 2020 3.750 3.824 3.610 3.750 215,922 +0.03(+0.81%)
Jun 24, 2020 3.530 3.720 3.390 3.720 305,574 +0.16(+4.49%)
Jun 23, 2020 3.270 3.570 3.270 3.560 570,669 +0.19(+5.64%)
Jun 22, 2020 3.440 3.480 3.290 3.370 127,099 -0.06(-1.75%)
Jun 19, 2020 3.300 3.450 3.250 3.430 215,400 +0.15(+4.57%)
Jun 18, 2020 3.240 3.290 3.130 3.280 159,940 +0.04(+1.23%)
Jun 17, 2020 3.220 3.300 3.160 3.240 124,917 +0.03(+0.93%)
Jun 16, 2020 3.090 3.250 3.030 3.210 226,921 +0.29(+9.93%)
Jun 15, 2020 2.850 2.990 2.810 2.920 65,833 +0.02(+0.69%)
Jun 12, 2020 3.050 3.130 2.830 2.900 116,100 -0.10(-3.33%)
Jun 11, 2020 3.020 3.200 2.850 3.000 142,584 -0.30(-9.09%)
Jun 10, 2020 3.080 3.320 2.930 3.300 243,570 +0.19(+6.11%)
Jun 09, 2020 3.070 3.230 3.050 3.110 95,323 -0.03(-0.96%)
Jun 08, 2020 3.030 3.160 2.950 3.140 134,643 +0.19(+6.44%)
Jun 05, 2020 2.980 3.090 2.866 2.950 101,000 +0.00(+0.00%)
Jun 04, 2020 2.710 3.060 2.690 2.950 317,914 +0.23(+8.46%)
Jun 03, 2020 2.730 2.790 2.650 2.720 57,001 -0.04(-1.45%)
Jun 02, 2020 2.730 2.880 2.690 2.760 96,406 +0.08(+2.99%)
Jun 01, 2020 2.700 2.810 2.530 2.680 211,264 +0.12(+4.69%)
May 29, 2020 2.630 2.890 2.530 2.560 95,100 -0.05(-1.92%)
May 28, 2020 2.530 2.630 2.480 2.610 106,491 +0.05(+2.15%)
May 27, 2020 2.470 2.555 2.360 2.555 71,524 +0.10(+3.86%)
May 26, 2020 2.510 2.570 2.430 2.460 67,044 -0.01(-0.40%)
May 22, 2020 2.490 2.500 2.360 2.470 33,400 +0.03(+1.23%)
May 21, 2020 2.550 2.550 2.430 2.440 57,591 -0.08(-3.17%)
May 20, 2020 2.500 2.565 2.315 2.520 104,151 +0.06(+2.44%)
May 19, 2020 2.490 2.560 2.420 2.460 38,612 -0.01(-0.40%)
May 18, 2020 2.490 2.590 2.410 2.470 78,378 +0.05(+2.07%)
May 15, 2020 2.340 2.450 2.290 2.420 29,000 +0.07(+2.98%)
May 14, 2020 2.390 2.390 2.280 2.350 31,686 -0.05(-2.08%)
May 13, 2020 2.480 2.530 2.250 2.400 106,579 -0.03(-1.23%)
May 12, 2020 2.450 2.640 2.430 2.430 153,425 -0.02(-0.82%)
May 11, 2020 2.470 2.520 2.415 2.450 75,680 +0.01(+0.41%)
May 08, 2020 2.450 2.480 2.410 2.440 30,100 +0.04(+1.67%)
May 07, 2020 2.420 2.493 2.357 2.400 38,736 +0.01(+0.42%)
May 06, 2020 2.330 2.440 2.330 2.390 20,552 +0.01(+0.21%)
May 05, 2020 2.400 2.490 2.370 2.385 33,537 -0.05(-1.85%)
May 04, 2020 2.390 2.430 2.200 2.430 56,450 +0.03(+1.25%)
May 01, 2020 2.250 2.460 2.140 2.400 218,600 +0.12(+5.26%)
Apr 30, 2020 2.380 2.380 2.240 2.280 27,215 -0.07(-2.98%)
Apr 29, 2020 2.280 2.400 2.270 2.350 51,476 +0.11(+4.91%)
Apr 28, 2020 2.440 2.440 2.210 2.240 58,142 -0.17(-7.05%)
Apr 27, 2020 2.030 2.490 2.030 2.410 131,323 +0.39(+19.31%)
Apr 24, 2020 2.040 2.150 1.995 2.020 111,600 -0.01(-0.49%)
Apr 23, 2020 2.040 2.140 2.030 2.030 23,969 -0.02(-0.98%)
Apr 22, 2020 2.070 2.085 2.040 2.050 18,352 +0.04(+1.99%)
Apr 21, 2020 2.040 2.040 1.960 2.010 77,550 -0.07(-3.37%)
Apr 20, 2020 2.130 2.240 2.070 2.080 55,337 -0.13(-5.88%)
Apr 17, 2020 2.190 2.240 2.080 2.210 82,500 +0.11(+5.24%)
Apr 16, 2020 2.060 2.130 1.995 2.100 104,797 +0.06(+2.94%)
Apr 15, 2020 2.100 2.100 1.980 2.040 43,248 -0.08(-3.77%)
Apr 14, 2020 2.080 2.210 2.050 2.120 119,528 +0.11(+5.47%)
Apr 13, 2020 1.970 2.080 1.950 2.010 109,108 +0.06(+3.08%)
Apr 09, 2020 2.020 2.150 1.900 1.950 67,900 -0.05(-2.50%)
Apr 08, 2020 1.930 2.040 1.892 2.000 25,009 +0.04(+2.04%)
Apr 07, 2020 2.020 2.020 1.930 1.960 43,390 -0.01(-0.51%)
Apr 06, 2020 1.940 2.040 1.940 1.970 44,629 +0.02(+1.03%)
Apr 03, 2020 2.000 2.000 1.900 1.950 25,100 -0.05(-2.50%)
Apr 02, 2020 1.870 2.030 1.810 2.000 234,301 +0.13(+6.95%)
Apr 01, 2020 1.930 1.940 1.840 1.870 29,738 -0.10(-5.08%)
Mar 31, 2020 2.010 2.080 1.880 1.970 85,623 -0.11(-5.29%)
Mar 30, 2020 2.060 2.110 1.970 2.080 98,147 +0.02(+0.97%)
Mar 27, 2020 2.000 2.110 1.995 2.060 106,300 +0.00(+0.00%)
Mar 26, 2020 2.000 2.080 1.950 2.060 112,772 +0.09(+4.57%)
Mar 25, 2020 1.930 2.000 1.810 1.970 298,286 +0.19(+10.67%)
Mar 24, 2020 1.850 1.980 1.700 1.780 163,221 +0.05(+2.89%)
Mar 23, 2020 1.760 1.790 1.640 1.730 102,405 +0.02(+1.17%)
Mar 20, 2020 1.740 1.940 1.700 1.710 174,900 -0.02(-1.16%)
Mar 19, 2020 1.580 1.800 1.530 1.730 133,485 +0.15(+9.49%)
Mar 18, 2020 1.700 1.810 1.530 1.580 210,747 -0.10(-5.95%)
Mar 17, 2020 1.950 1.975 1.660 1.680 225,591 -0.02(-1.18%)
Mar 16, 2020 1.710 2.030 1.650 1.700 263,100 -0.38(-18.27%)
Mar 13, 2020 2.230 2.320 2.060 2.080 149,200 -0.09(-4.15%)
Mar 12, 2020 2.460 2.530 2.130 2.170 215,995 -0.45(-17.18%)
Mar 11, 2020 2.790 2.840 2.520 2.620 204,199 -0.26(-9.03%)
Mar 10, 2020 3.070 3.070 2.700 2.880 112,094 -0.06(-2.04%)
Mar 09, 2020 3.010 3.090 2.780 2.940 119,277 -0.25(-7.84%)
Mar 06, 2020 3.060 3.200 3.060 3.190 69,600 +0.06(+1.92%)
Mar 05, 2020 3.210 3.350 3.100 3.130 45,937 -0.17(-5.15%)
Mar 04, 2020 3.180 3.370 3.140 3.300 109,152 +0.15(+4.76%)
Mar 03, 2020 3.300 3.350 3.050 3.150 66,185 -0.16(-4.83%)
Mar 02, 2020 3.160 3.340 3.030 3.310 106,304 +0.16(+5.08%)
Feb 28, 2020 3.200 3.272 2.950 3.150 213,200 +0.11(+3.62%)
Feb 27, 2020 3.200 3.255 3.000 3.040 253,568 -0.20(-6.17%)
Feb 26, 2020 3.300 3.357 3.210 3.240 287,870 -0.08(-2.41%)
Feb 25, 2020 3.510 3.510 3.260 3.320 117,953 -0.12(-3.49%)
Feb 24, 2020 3.330 3.550 3.300 3.440 157,683 -0.11(-3.10%)
Feb 21, 2020 3.510 3.620 3.485 3.550 74,900 +0.01(+0.28%)
Feb 20, 2020 3.640 3.640 3.460 3.540 28,473 -0.12(-3.28%)
Feb 19, 2020 3.650 3.720 3.510 3.660 129,386 +0.04(+1.10%)
Feb 18, 2020 3.710 3.840 3.580 3.620 118,871 -0.10(-2.69%)
Feb 14, 2020 3.900 3.910 3.700 3.720 206,100 -0.15(-3.88%)
Feb 13, 2020 3.790 3.880 3.530 3.870 239,243 +0.07(+1.84%)
Feb 12, 2020 4.020 4.020 3.690 3.800 315,842 -0.17(-4.28%)
Feb 11, 2020 3.330 3.970 3.330 3.970 515,769 +0.67(+20.30%)
Feb 10, 2020 3.220 3.430 3.220 3.300 252,388 +0.03(+0.92%)
Feb 07, 2020 3.170 3.310 3.100 3.270 723,300 +0.05(+1.55%)
Feb 06, 2020 3.290 3.300 3.160 3.220 66,547 -0.06(-1.83%)
Feb 05, 2020 3.340 3.360 3.170 3.280 120,397 -0.03(-0.91%)
Feb 04, 2020 3.490 3.491 3.250 3.310 80,730 -0.13(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.