Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.550 2.580 2.480 2.490 67,504 -0.09(-3.49%)
Sep 29, 2020 2.490 2.590 2.490 2.580 33,614 +0.07(+2.79%)
Sep 28, 2020 2.560 2.560 2.450 2.510 122,263 -0.05(-1.95%)
Sep 25, 2020 2.540 2.718 2.540 2.560 394,600 +0.06(+2.40%)
Sep 24, 2020 2.550 2.620 2.460 2.500 154,621 -0.07(-2.72%)
Sep 23, 2020 2.580 2.740 2.550 2.570 120,176 +0.00(+0.00%)
Sep 22, 2020 2.550 2.695 2.550 2.570 33,253 +0.00(+0.00%)
Sep 21, 2020 2.650 2.680 2.570 2.570 28,481 -0.11(-4.10%)
Sep 18, 2020 2.710 2.743 2.680 2.680 22,300 -0.02(-0.74%)
Sep 17, 2020 2.750 2.750 2.640 2.700 51,372 -0.13(-4.59%)
Sep 16, 2020 2.780 2.900 2.755 2.830 60,154 +0.02(+0.71%)
Sep 15, 2020 2.720 2.957 2.671 2.810 244,545 +0.09(+3.31%)
Sep 14, 2020 2.640 2.740 2.580 2.720 97,272 +0.09(+3.42%)
Sep 11, 2020 2.700 2.700 2.610 2.630 35,900 -0.10(-3.66%)
Sep 10, 2020 2.600 2.830 2.570 2.730 127,803 +0.09(+3.41%)
Sep 09, 2020 2.450 2.690 2.440 2.640 151,305 +0.17(+6.88%)
Sep 08, 2020 2.450 2.520 2.390 2.470 113,340 +0.00(+0.00%)
Sep 04, 2020 2.460 2.470 2.350 2.470 148,300 +0.01(+0.41%)
Sep 03, 2020 2.450 2.530 2.370 2.460 162,041 -0.03(-1.20%)
Sep 02, 2020 2.440 2.540 2.400 2.490 132,537 +0.06(+2.47%)
Sep 01, 2020 2.490 2.530 2.430 2.430 69,229 -0.07(-2.80%)
Aug 31, 2020 2.570 2.590 2.430 2.500 333,177 -0.06(-2.34%)
Aug 28, 2020 2.510 2.610 2.410 2.560 217,000 +0.09(+3.64%)
Aug 27, 2020 2.620 2.650 2.310 2.470 275,905 -0.10(-3.89%)
Aug 26, 2020 2.620 2.620 2.510 2.570 241,537 -0.02(-0.77%)
Aug 25, 2020 2.450 2.620 2.360 2.590 332,548 +0.14(+5.71%)
Aug 24, 2020 2.520 2.540 2.430 2.450 117,493 -0.04(-1.61%)
Aug 21, 2020 2.550 2.600 2.470 2.490 124,100 -0.06(-2.35%)
Aug 20, 2020 2.650 2.680 2.530 2.550 151,339 -0.10(-3.77%)
Aug 19, 2020 2.600 2.700 2.530 2.650 179,802 +0.02(+0.76%)
Aug 18, 2020 2.720 2.730 2.570 2.630 141,170 -0.05(-1.87%)
Aug 17, 2020 2.690 2.750 2.600 2.680 236,774 -0.11(-3.94%)
Aug 14, 2020 2.770 2.825 2.740 2.790 176,200 -0.08(-2.79%)
Aug 13, 2020 3.160 3.160 2.730 2.870 746,291 -0.61(-17.53%)
Aug 12, 2020 3.400 3.540 3.250 3.480 397,641 +0.23(+7.08%)
Aug 11, 2020 3.490 3.540 3.160 3.250 484,585 -0.15(-4.41%)
Aug 10, 2020 2.910 3.720 2.850 3.400 1,995,542 +0.59(+21.00%)
Aug 07, 2020 2.660 2.900 2.540 2.810 393,300 +0.14(+5.24%)
Aug 06, 2020 2.730 2.730 2.640 2.670 54,301 -0.02(-0.74%)
Aug 05, 2020 2.710 2.737 2.660 2.690 86,275 +0.03(+1.13%)
Aug 04, 2020 2.670 2.715 2.620 2.660 145,872 -0.03(-1.12%)
Aug 03, 2020 2.800 2.800 2.660 2.690 101,720 -0.11(-3.93%)
Jul 31, 2020 2.700 2.851 2.670 2.800 112,300 +0.11(+4.09%)
Jul 30, 2020 2.840 2.840 2.680 2.690 115,967 -0.14(-4.95%)
Jul 29, 2020 2.740 2.870 2.680 2.830 152,837 +0.11(+4.04%)
Jul 28, 2020 2.770 2.770 2.710 2.720 73,861 -0.04(-1.45%)
Jul 27, 2020 2.870 2.870 2.680 2.760 149,831 -0.02(-0.72%)
Jul 24, 2020 2.930 2.940 2.760 2.780 177,500 -0.12(-4.14%)
Jul 23, 2020 3.040 3.240 2.850 2.900 477,957 -0.18(-5.84%)
Jul 22, 2020 2.990 3.250 2.820 3.080 659,456 +0.09(+3.01%)
Jul 21, 2020 3.150 3.180 2.950 2.990 207,243 -0.09(-2.92%)
Jul 20, 2020 2.950 3.180 2.890 3.080 447,685 +0.16(+5.48%)
Jul 17, 2020 2.970 3.047 2.900 2.920 148,100 -0.07(-2.34%)
Jul 16, 2020 2.920 3.050 2.820 2.990 151,899 +0.11(+3.82%)
Jul 15, 2020 2.650 2.950 2.540 2.880 922,827 +0.30(+11.63%)
Jul 14, 2020 2.660 2.700 2.530 2.580 132,674 -0.08(-3.01%)
Jul 13, 2020 2.900 2.900 2.600 2.660 229,071 -0.18(-6.34%)
Jul 10, 2020 2.880 2.880 2.760 2.840 147,700 -0.07(-2.41%)
Jul 09, 2020 3.090 3.090 2.800 2.910 213,865 -0.22(-7.03%)
Jul 08, 2020 3.170 3.250 2.930 3.130 303,925 +0.05(+1.62%)
Jul 07, 2020 2.850 3.150 2.660 3.080 607,150 +0.27(+9.61%)
Jul 06, 2020 2.890 2.910 2.680 2.810 269,318 -0.03(-1.06%)
Jul 02, 2020 2.750 3.025 2.610 2.840 690,000 +0.07(+2.53%)
Jul 01, 2020 2.840 2.930 2.650 2.770 192,036 -0.03(-1.07%)
Jun 30, 2020 2.610 2.890 2.400 2.800 835,455 +0.21(+8.11%)
Jun 29, 2020 2.450 2.690 2.450 2.590 499,797 +0.20(+8.37%)
Jun 26, 2020 2.350 2.450 2.260 2.390 150,400 +0.03(+1.27%)
Jun 25, 2020 2.370 2.430 2.300 2.360 82,668 +0.01(+0.43%)
Jun 24, 2020 2.550 2.570 2.290 2.350 281,802 -0.24(-9.27%)
Jun 23, 2020 2.570 2.740 2.510 2.590 323,900 +0.00(+0.00%)
Jun 22, 2020 2.700 2.740 2.530 2.590 112,067 -0.07(-2.63%)
Jun 19, 2020 2.680 2.750 2.650 2.660 119,300 -0.02(-0.75%)
Jun 18, 2020 2.690 2.770 2.600 2.680 172,004 +0.05(+1.90%)
Jun 17, 2020 2.720 2.740 2.560 2.630 211,615 -0.08(-2.95%)
Jun 16, 2020 2.900 2.910 2.690 2.710 153,373 -0.10(-3.56%)
Jun 15, 2020 2.740 2.880 2.740 2.810 168,757 -0.04(-1.40%)
Jun 12, 2020 3.010 3.021 2.750 2.850 303,900 -0.11(-3.72%)
Jun 11, 2020 3.140 3.170 2.770 2.960 1,089,328 +0.03(+1.02%)
Jun 10, 2020 3.200 3.200 2.850 2.930 380,272 -0.31(-9.57%)
Jun 09, 2020 3.400 3.600 3.090 3.240 2,237,558 +0.22(+7.28%)
Jun 08, 2020 3.050 3.110 2.850 3.020 338,297 -0.11(-3.51%)
Jun 05, 2020 2.450 3.300 2.450 3.130 1,563,000 +0.75(+31.51%)
Jun 04, 2020 2.640 2.700 2.320 2.380 344,360 -0.27(-10.19%)
Jun 03, 2020 2.560 2.740 2.500 2.650 371,506 -0.05(-1.85%)
Jun 02, 2020 2.450 2.750 2.450 2.700 661,253 +0.25(+10.20%)
Jun 01, 2020 2.210 2.520 2.110 2.450 908,057 +0.39(+18.93%)
May 29, 2020 2.250 2.250 2.010 2.060 329,500 -0.17(-7.62%)
May 28, 2020 2.310 2.310 2.170 2.230 222,900 +0.00(+0.00%)
May 27, 2020 2.350 2.360 2.080 2.230 365,117 -0.14(-5.91%)
May 26, 2020 2.100 2.450 2.080 2.370 1,692,838 +0.02(+0.85%)
May 22, 2020 2.800 3.150 2.224 2.350 7,049,500 +0.33(+16.34%)
May 21, 2020 2.380 2.440 1.990 2.020 555,913 -0.37(-15.48%)
May 20, 2020 2.450 2.550 2.320 2.390 296,237 -0.09(-3.63%)
May 19, 2020 2.490 2.670 2.300 2.480 257,725 +0.03(+1.22%)
May 18, 2020 2.400 2.490 2.220 2.450 118,849 +0.08(+3.38%)
May 15, 2020 2.900 2.909 2.250 2.370 283,700 -0.23(-8.85%)
May 14, 2020 2.670 2.850 2.520 2.600 69,390 -0.14(-5.11%)
May 13, 2020 3.010 3.200 2.520 2.740 178,694 -0.10(-3.52%)
May 12, 2020 2.860 2.940 2.770 2.840 51,398 +0.07(+2.53%)
May 11, 2020 2.950 2.950 2.670 2.770 58,204 -0.18(-6.10%)
May 08, 2020 2.770 3.040 2.770 2.950 18,700 +0.15(+5.36%)
May 07, 2020 2.890 2.940 2.760 2.800 31,863 -0.06(-2.10%)
May 06, 2020 3.010 3.030 2.820 2.860 30,945 -0.13(-4.35%)
May 05, 2020 3.040 3.120 2.980 2.990 17,703 +0.04(+1.36%)
May 04, 2020 2.960 3.140 2.900 2.950 26,845 -0.11(-3.59%)
May 01, 2020 2.900 3.220 2.892 3.060 83,700 -0.22(-6.71%)
Apr 30, 2020 3.410 3.460 3.150 3.280 46,686 -0.21(-6.02%)
Apr 29, 2020 3.020 3.630 3.020 3.490 155,702 +0.47(+15.57%)
Apr 28, 2020 3.100 3.110 3.010 3.020 9,521 -0.08(-2.58%)
Apr 27, 2020 2.990 3.100 2.850 3.100 60,769 +0.08(+2.65%)
Apr 24, 2020 3.120 3.120 2.950 3.020 13,300 -0.04(-1.31%)
Apr 23, 2020 3.110 3.233 3.060 3.060 14,450 -0.08(-2.55%)
Apr 22, 2020 3.160 3.200 3.060 3.140 18,055 -0.09(-2.79%)
Apr 21, 2020 3.310 3.340 3.000 3.230 34,229 -0.08(-2.42%)
Apr 20, 2020 3.100 3.310 2.970 3.310 85,671 +0.29(+9.60%)
Apr 17, 2020 2.910 3.028 2.910 3.020 19,700 +0.17(+5.96%)
Apr 16, 2020 3.010 3.070 2.820 2.850 27,125 -0.16(-5.32%)
Apr 15, 2020 3.030 3.086 2.970 3.010 19,253 -0.09(-2.90%)
Apr 14, 2020 3.130 3.219 2.960 3.100 39,668 -0.01(-0.32%)
Apr 13, 2020 3.310 3.310 3.050 3.110 23,665 -0.04(-1.27%)
Apr 09, 2020 3.060 3.210 3.010 3.150 33,500 +0.05(+1.61%)
Apr 08, 2020 3.350 3.350 2.950 3.100 82,357 -0.25(-7.46%)
Apr 07, 2020 3.400 3.495 3.220 3.350 10,688 +0.03(+0.90%)
Apr 06, 2020 3.600 3.624 3.310 3.320 60,913 -0.24(-6.74%)
Apr 03, 2020 3.670 3.760 3.269 3.560 52,400 -0.18(-4.81%)
Apr 02, 2020 3.510 4.010 3.500 3.740 119,052 +0.13(+3.60%)
Apr 01, 2020 3.750 3.780 3.500 3.610 26,012 -0.36(-9.07%)
Mar 31, 2020 3.990 4.190 3.600 3.970 77,930 -0.07(-1.73%)
Mar 30, 2020 4.170 4.189 3.801 4.040 67,281 -0.21(-4.94%)
Mar 27, 2020 3.730 4.320 3.730 4.250 80,900 +0.28(+7.05%)
Mar 26, 2020 3.590 4.240 3.440 3.970 59,497 +0.27(+7.30%)
Mar 25, 2020 3.890 3.920 3.560 3.700 135,451 -0.14(-3.65%)
Mar 24, 2020 3.500 3.990 3.500 3.840 190,769 +0.55(+16.72%)
Mar 23, 2020 3.790 3.790 3.220 3.290 79,551 -0.57(-14.77%)
Mar 20, 2020 4.440 4.490 3.850 3.860 154,400 -0.63(-14.03%)
Mar 19, 2020 4.330 4.580 3.900 4.490 142,707 -0.01(-0.22%)
Mar 18, 2020 4.220 4.550 3.850 4.500 152,702 -0.01(-0.22%)
Mar 17, 2020 4.280 4.610 4.170 4.510 268,846 +0.24(+5.62%)
Mar 16, 2020 3.430 4.270 3.300 4.270 171,811 +0.65(+17.96%)
Mar 13, 2020 3.810 3.850 3.450 3.620 84,000 +0.20(+5.85%)
Mar 12, 2020 3.200 3.500 2.860 3.420 179,571 -0.21(-5.79%)
Mar 11, 2020 3.570 4.110 3.450 3.630 149,366 -0.25(-6.44%)
Mar 10, 2020 5.080 5.080 3.540 3.880 312,158 -1.39(-26.38%)
Mar 09, 2020 6.300 6.350 4.760 5.270 579,865 -1.57(-22.95%)
Mar 06, 2020 6.810 8.840 6.200 6.840 12,609,100 +3.65(+114.42%)
Mar 05, 2020 3.160 3.340 2.931 3.190 14,923 -0.07(-2.15%)
Mar 04, 2020 3.280 3.460 3.220 3.260 31,869 +0.05(+1.56%)
Mar 03, 2020 2.600 3.550 2.440 3.210 125,178 +0.75(+30.39%)
Mar 02, 2020 2.470 2.602 2.450 2.462 11,091 -0.05(-1.92%)
Feb 28, 2020 2.400 2.510 2.270 2.510 14,500 +0.10(+4.15%)
Feb 27, 2020 2.420 2.490 2.410 2.410 7,767 -0.08(-3.30%)
Feb 26, 2020 2.500 2.522 2.477 2.492 6,350 -0.05(-1.88%)
Feb 25, 2020 2.730 2.730 2.512 2.540 22,238 -0.16(-5.93%)
Feb 24, 2020 2.860 2.860 2.700 2.700 14,580 -0.13(-4.59%)
Feb 21, 2020 2.927 2.930 2.820 2.830 7,100 -0.05(-1.74%)
Feb 20, 2020 3.200 3.200 2.860 2.880 37,378 -0.25(-7.99%)
Feb 19, 2020 3.150 3.250 3.089 3.130 9,509 -0.00(-0.03%)
Feb 18, 2020 2.980 3.260 2.980 3.131 76,865 +0.15(+5.06%)
Feb 14, 2020 2.850 3.010 2.850 2.980 12,600 -0.03(-0.99%)
Feb 13, 2020 2.850 3.100 2.775 3.010 50,605 +0.11(+3.79%)
Feb 12, 2020 3.040 3.040 2.850 2.900 33,186 -0.25(-7.94%)
Feb 11, 2020 3.250 3.260 3.110 3.150 11,123 -0.06(-1.87%)
Feb 10, 2020 3.450 3.500 3.140 3.210 29,180 -0.26(-7.49%)
Feb 07, 2020 3.060 3.790 3.060 3.470 146,700 +0.38(+12.30%)
Feb 06, 2020 2.970 3.311 2.970 3.090 18,501 +0.05(+1.60%)
Feb 05, 2020 3.050 3.100 2.950 3.041 13,448 +0.00(+0.04%)
Feb 04, 2020 2.760 3.490 2.760 3.040 182,967 +0.26(+9.35%)
Feb 03, 2020 2.813 2.882 2.780 2.780 20,306 -0.08(-2.90%)
Jan 31, 2020 2.820 2.875 2.820 2.863 11,300 +0.03(+1.17%)
Jan 30, 2020 2.781 2.894 2.781 2.830 12,186 +0.01(+0.35%)
Jan 29, 2020 2.860 2.860 2.780 2.820 12,931 -0.08(-2.76%)
Jan 28, 2020 2.760 2.930 2.750 2.900 19,457 +0.09(+3.20%)
Jan 27, 2020 3.040 3.040 2.770 2.810 14,632 -0.19(-6.33%)
Jan 24, 2020 3.060 3.100 2.820 3.000 24,900 +0.01(+0.33%)
Jan 23, 2020 2.780 3.310 2.754 2.990 118,790 +0.23(+8.33%)
Jan 22, 2020 2.820 2.840 2.760 2.760 11,104 -0.13(-4.50%)
Jan 21, 2020 2.910 2.910 2.750 2.890 20,333 -0.02(-0.69%)
Jan 17, 2020 2.970 3.060 2.910 2.910 28,000 -0.12(-3.96%)
Jan 16, 2020 2.927 3.070 2.927 3.030 26,424 +0.07(+2.36%)
Jan 15, 2020 3.070 3.100 2.823 2.960 29,472 -0.11(-3.58%)
Jan 14, 2020 3.229 3.279 3.070 3.070 33,913 -0.28(-8.49%)
Jan 13, 2020 3.500 3.500 3.230 3.355 36,903 +0.04(+1.18%)
Jan 10, 2020 3.260 3.680 3.220 3.316 109,100 +0.22(+6.95%)
Jan 09, 2020 2.960 3.390 2.960 3.100 54,191 +0.11(+3.68%)
Jan 08, 2020 3.060 3.101 2.805 2.990 32,185 -0.02(-0.67%)
Jan 07, 2020 2.750 3.040 2.730 3.010 110,220 +0.29(+10.66%)
Jan 06, 2020 2.560 2.879 2.501 2.720 97,876 +0.16(+6.25%)
Jan 03, 2020 2.690 2.690 2.534 2.560 9,900 -0.07(-2.66%)
Jan 02, 2020 2.590 2.687 2.580 2.630 6,875 +0.03(+1.15%)
Dec 31, 2019 2.680 2.680 2.520 2.600 17,400 -0.02(-0.94%)
Dec 30, 2019 2.590 2.625 2.520 2.625 38,462 -0.02(-0.72%)
Dec 27, 2019 2.800 2.800 2.630 2.644 25,000 -0.12(-4.21%)
Dec 26, 2019 2.870 2.956 2.750 2.760 156,252 -0.03(-1.08%)
Dec 24, 2019 2.620 2.800 2.550 2.790 38,600 +0.21(+8.14%)
Dec 23, 2019 2.630 2.647 2.553 2.580 12,504 -0.02(-0.77%)
Dec 20, 2019 2.677 2.785 2.600 2.600 15,300 -0.04(-1.52%)
Dec 19, 2019 2.650 2.800 2.600 2.640 12,258 +0.02(+0.76%)
Dec 18, 2019 2.690 2.760 2.580 2.620 16,324 -0.02(-0.76%)
Dec 17, 2019 2.520 2.735 2.520 2.640 24,801 +0.07(+2.72%)
Dec 16, 2019 2.670 2.736 2.465 2.570 95,622 -0.10(-3.75%)
Dec 13, 2019 2.840 2.855 2.643 2.670 51,600 -0.18(-6.32%)
Dec 12, 2019 2.820 2.876 2.811 2.850 3,649 -0.06(-2.11%)
Dec 11, 2019 2.910 3.000 2.850 2.911 11,172 -0.06(-1.98%)
Dec 10, 2019 2.740 3.240 2.740 2.970 75,090 +0.19(+6.83%)
Dec 09, 2019 2.880 2.990 2.700 2.780 4,976 -0.03(-1.07%)
Dec 06, 2019 2.910 2.991 2.810 2.810 27,400 -0.10(-3.44%)
Dec 05, 2019 2.870 3.150 2.870 2.910 25,749 +0.00(+0.00%)
Dec 04, 2019 2.930 2.990 2.910 2.910 3,969 -0.02(-0.72%)
Dec 03, 2019 2.960 2.980 2.875 2.931 15,147 -0.10(-3.27%)
Dec 02, 2019 3.130 3.140 3.010 3.030 14,379 -0.10(-3.19%)
Nov 29, 2019 3.250 3.250 3.010 3.130 5,800 +0.10(+3.30%)
Nov 27, 2019 2.825 3.210 2.825 3.030 14,000 +0.11(+3.77%)
Nov 26, 2019 3.060 3.134 2.910 2.920 17,161 -0.21(-6.69%)
Nov 25, 2019 3.250 3.400 3.040 3.129 25,625 +0.08(+2.60%)
Nov 22, 2019 3.257 3.453 3.040 3.050 90,800 -0.09(-2.87%)
Nov 21, 2019 3.100 3.170 3.100 3.140 5,491 +0.04(+1.29%)
Nov 20, 2019 3.410 3.441 3.100 3.100 42,101 -0.27(-8.02%)
Nov 19, 2019 3.550 3.570 3.310 3.370 24,006 -0.20(-5.59%)
Nov 18, 2019 3.450 3.610 3.450 3.570 13,433 -0.03(-0.83%)
Nov 15, 2019 3.570 3.650 3.551 3.600 92,200 -0.05(-1.37%)
Nov 14, 2019 3.760 3.887 3.410 3.650 80,513 -0.03(-0.82%)
Nov 13, 2019 3.710 3.800 3.610 3.680 8,101 -0.09(-2.43%)
Nov 12, 2019 3.900 3.900 3.710 3.772 25,444 -0.15(-3.78%)
Nov 11, 2019 4.060 4.060 3.815 3.920 23,658 -0.25(-6.00%)
Nov 08, 2019 4.150 4.390 4.100 4.170 15,400 +0.09(+2.26%)
Nov 07, 2019 4.330 4.600 4.078 4.078 62,542 -0.27(-6.25%)
Nov 06, 2019 4.480 4.620 4.310 4.350 5,560 -0.15(-3.33%)
Nov 05, 2019 4.190 4.640 4.061 4.500 45,900 +0.30(+7.14%)
Nov 04, 2019 4.090 4.200 4.060 4.200 12,312 +0.09(+2.19%)
Nov 01, 2019 4.160 4.222 4.045 4.110 3,200 +0.05(+1.23%)
Oct 31, 2019 4.010 4.130 4.010 4.060 3,941 -0.05(-1.22%)
Oct 30, 2019 4.120 4.500 3.970 4.110 44,916 +0.00(+0.00%)
Oct 29, 2019 3.850 4.250 3.850 4.110 51,323 +0.20(+5.12%)
Oct 28, 2019 3.990 3.990 3.860 3.910 12,809 -0.06(-1.51%)
Oct 25, 2019 3.950 4.000 3.900 3.970 3,100 +0.02(+0.51%)
Oct 24, 2019 4.210 4.210 3.900 3.950 24,650 -0.11(-2.71%)
Oct 23, 2019 4.110 4.110 4.060 4.060 871 -0.05(-1.21%)
Oct 22, 2019 4.410 4.420 4.110 4.110 8,614 -0.24(-5.52%)
Oct 21, 2019 4.372 4.372 4.350 4.350 537 +0.02(+0.46%)
Oct 18, 2019 4.450 4.450 4.330 4.330 5,000 -0.18(-4.10%)
Oct 17, 2019 4.590 4.590 4.320 4.515 5,391 -0.10(-2.06%)
Oct 16, 2019 4.540 4.770 4.310 4.610 20,315 +0.10(+2.22%)
Oct 15, 2019 4.400 5.200 4.260 4.510 158,784 +0.10(+2.27%)
Oct 14, 2019 4.220 4.450 4.040 4.410 90,370 +0.37(+9.16%)
Oct 11, 2019 4.220 4.220 4.040 4.040 3,700 -0.22(-5.16%)
Oct 10, 2019 4.050 4.260 4.010 4.260 7,941 +0.25(+6.23%)
Oct 09, 2019 4.240 4.260 4.000 4.010 5,657 -0.23(-5.42%)
Oct 08, 2019 4.150 4.240 3.970 4.240 16,538 +0.02(+0.47%)
Oct 07, 2019 4.250 4.360 4.220 4.220 10,174 +0.02(+0.48%)
Oct 04, 2019 4.390 4.390 4.200 4.200 5,300 -0.15(-3.45%)
Oct 03, 2019 4.150 4.446 4.140 4.350 23,284 +0.20(+4.82%)
Oct 02, 2019 4.327 4.327 4.130 4.150 14,962 -0.12(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.