Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.97 16.11 15.76 15.94 276,353 -0.04(-0.24%)
Aug 28, 2020 15.98 16.01 15.70 15.98 140,802 +0.20(+1.26%)
Aug 27, 2020 15.66 16.07 15.63 15.78 118,071 +0.31(+2.02%)
Aug 26, 2020 15.72 15.81 15.40 15.46 90,993 -0.30(-1.92%)
Aug 25, 2020 15.77 15.82 15.44 15.77 138,517 +0.13(+0.85%)
Aug 24, 2020 15.67 15.77 15.37 15.63 105,359 +0.25(+1.60%)
Aug 21, 2020 15.19 15.41 15.00 15.39 228,870 +0.09(+0.62%)
Aug 20, 2020 15.00 15.38 15.00 15.29 96,532 +0.07(+0.44%)
Aug 19, 2020 15.46 15.52 15.11 15.23 115,187 -0.22(-1.41%)
Aug 18, 2020 15.74 15.93 15.38 15.45 132,159 -0.18(-1.15%)
Aug 17, 2020 16.08 16.13 15.36 15.63 154,131 -0.46(-2.83%)
Aug 14, 2020 15.92 16.26 15.71 16.08 139,642 +0.02(+0.12%)
Aug 13, 2020 15.52 16.23 15.50 16.06 234,919 +0.46(+2.98%)
Aug 12, 2020 15.14 15.81 14.92 15.60 260,183 +0.81(+5.45%)
Aug 11, 2020 15.22 15.41 14.74 14.79 200,758 -0.12(-0.83%)
Aug 10, 2020 15.08 15.35 14.83 14.91 283,292 +0.03(+0.19%)
Aug 07, 2020 14.71 15.18 14.50 14.89 195,752 +0.02(+0.13%)
Aug 06, 2020 14.68 15.03 14.54 14.87 223,449 +0.28(+1.88%)
Aug 05, 2020 14.22 14.62 14.00 14.59 174,142 +0.64(+4.62%)
Aug 04, 2020 13.82 14.03 13.65 13.95 149,793 +0.06(+0.41%)
Aug 03, 2020 13.39 13.92 13.39 13.89 124,720 +0.57(+4.27%)
Jul 31, 2020 13.33 13.47 13.05 13.32 146,286 -0.17(-1.27%)
Jul 30, 2020 13.60 13.73 13.42 13.49 80,479 -0.44(-3.13%)
Jul 29, 2020 13.50 13.94 13.48 13.93 110,448 +0.52(+3.89%)
Jul 28, 2020 13.48 13.62 13.37 13.41 125,203 -0.31(-2.28%)
Jul 27, 2020 13.14 13.72 13.14 13.72 84,726 +0.50(+3.80%)
Jul 24, 2020 13.68 13.68 13.22 13.22 132,681 -0.46(-3.33%)
Jul 23, 2020 13.62 13.98 13.48 13.67 250,079 +0.21(+1.55%)
Jul 22, 2020 13.20 13.67 13.20 13.46 97,203 +0.13(+1.00%)
Jul 21, 2020 13.07 13.48 13.06 13.33 147,789 +0.44(+3.38%)
Jul 20, 2020 13.36 13.49 12.79 12.89 104,646 -0.60(-4.43%)
Jul 17, 2020 13.49 13.77 13.42 13.49 130,150 +0.06(+0.42%)
Jul 16, 2020 13.27 13.64 13.17 13.44 166,103 +0.13(+1.00%)
Jul 15, 2020 13.36 13.58 13.19 13.30 134,072 +0.43(+3.31%)
Jul 14, 2020 12.37 12.89 12.31 12.88 106,187 +0.57(+4.62%)
Jul 13, 2020 12.65 12.71 12.29 12.31 117,530 -0.08(-0.61%)
Jul 10, 2020 11.97 12.47 11.96 12.38 118,442 +0.46(+3.90%)
Jul 09, 2020 12.35 12.35 11.85 11.92 155,958 -0.52(-4.19%)
Jul 08, 2020 12.25 12.51 12.07 12.44 128,063 +0.07(+0.54%)
Jul 07, 2020 12.54 12.54 12.24 12.37 152,955 -0.39(-3.05%)
Jul 06, 2020 12.81 12.81 12.43 12.76 118,565 +0.30(+2.44%)
Jul 02, 2020 12.71 12.76 12.34 12.46 206,510 +0.12(+1.00%)
Jul 01, 2020 13.23 13.43 12.32 12.34 139,728 -0.82(-6.27%)
Jun 30, 2020 12.79 13.33 12.72 13.16 220,819 +0.20(+1.54%)
Jun 29, 2020 12.18 13.21 12.07 12.96 274,625 +1.10(+9.27%)
Jun 26, 2020 11.74 11.99 11.46 11.86 415,130 -0.09(-0.79%)
Jun 25, 2020 11.76 11.99 11.48 11.96 209,613 +0.06(+0.48%)
Jun 24, 2020 12.22 12.24 11.76 11.90 215,227 -0.59(-4.71%)
Jun 23, 2020 12.63 12.65 12.17 12.49 163,457 +0.09(+0.77%)
Jun 22, 2020 12.26 12.44 11.82 12.39 190,346 +0.03(+0.23%)
Jun 19, 2020 12.45 12.81 12.13 12.36 349,316 +0.03(+0.23%)
Jun 18, 2020 12.38 12.75 12.25 12.34 182,507 -0.24(-1.89%)
Jun 17, 2020 12.99 13.07 12.49 12.57 161,891 -0.43(-3.28%)
Jun 16, 2020 13.19 13.25 12.62 13.00 165,128 +0.44(+3.47%)
Jun 15, 2020 11.66 12.67 11.66 12.56 200,496 +0.34(+2.79%)
Jun 12, 2020 12.76 12.79 11.81 12.22 217,479 +0.12(+1.02%)
Jun 11, 2020 12.07 12.49 11.70 12.10 397,384 -0.80(-6.21%)
Jun 10, 2020 13.03 13.29 12.79 12.90 204,180 -0.33(-2.49%)
Jun 09, 2020 13.02 13.52 12.83 13.23 207,435 -0.21(-1.54%)
Jun 08, 2020 14.12 14.41 13.39 13.44 200,690 -0.20(-1.45%)
Jun 05, 2020 13.92 15.18 13.45 13.63 376,129 +0.75(+5.85%)
Jun 04, 2020 12.67 13.06 12.57 12.88 251,812 -0.06(-0.44%)
Jun 03, 2020 12.79 13.13 12.63 12.94 132,957 +0.49(+3.94%)
Jun 02, 2020 12.11 12.67 12.04 12.45 150,681 +0.42(+3.53%)
Jun 01, 2020 11.86 12.36 11.69 12.02 324,926 +0.34(+2.90%)
May 29, 2020 11.79 11.97 11.38 11.68 269,998 -0.40(-3.28%)
May 28, 2020 12.67 12.67 11.96 12.08 227,784 -0.40(-3.17%)
May 27, 2020 11.93 12.51 11.80 12.48 162,669 +0.90(+7.73%)
May 26, 2020 11.44 11.86 11.44 11.58 164,839 +0.61(+5.58%)
May 22, 2020 11.03 11.03 10.74 10.97 83,631 +0.06(+0.52%)
May 21, 2020 10.70 11.20 10.70 10.91 93,470 +0.16(+1.49%)
May 20, 2020 10.61 10.93 10.61 10.75 144,436 +0.38(+3.63%)
May 19, 2020 10.52 10.87 10.23 10.37 193,145 -0.34(-3.17%)
May 18, 2020 10.03 10.83 10.03 10.71 307,796 +1.09(+11.36%)
May 15, 2020 9.752 9.799 9.469 9.620 225,104 -0.14(-1.45%)
May 14, 2020 9.517 9.761 9.083 9.761 208,283 -0.01(-0.10%)
May 13, 2020 9.903 9.973 9.403 9.771 218,040 -0.31(-3.08%)
May 12, 2020 10.77 10.77 10.08 10.08 192,506 -0.65(-6.06%)
May 11, 2020 11.18 11.18 10.64 10.73 192,581 -0.68(-5.95%)
May 08, 2020 11.40 11.57 11.20 11.41 171,402 +0.41(+3.68%)
May 07, 2020 10.67 11.19 10.55 11.01 207,730 +0.58(+5.60%)
May 06, 2020 11.07 11.24 10.41 10.42 112,559 -0.61(-5.55%)
May 05, 2020 11.57 11.71 11.00 11.03 209,201 -0.23(-2.01%)
May 04, 2020 11.07 11.34 11.01 11.26 149,320 -0.11(-0.99%)
May 01, 2020 11.31 11.60 11.03 11.37 163,760 -0.38(-3.21%)
Apr 30, 2020 11.95 12.31 11.69 11.75 263,105 -0.62(-5.03%)
Apr 29, 2020 12.00 12.55 11.86 12.37 260,594 +0.88(+7.62%)
Apr 28, 2020 10.89 11.54 10.86 11.50 234,806 +1.07(+10.31%)
Apr 27, 2020 10.12 10.53 9.978 10.42 133,177 +0.47(+4.74%)
Apr 24, 2020 9.780 10.08 9.498 9.950 119,503 +0.12(+1.25%)
Apr 23, 2020 9.479 9.988 9.479 9.827 153,030 +0.31(+3.27%)
Apr 22, 2020 9.827 9.875 9.451 9.517 171,676 -0.13(-1.37%)
Apr 21, 2020 9.375 9.733 9.375 9.648 223,012 -0.12(-1.25%)
Apr 20, 2020 9.827 10.12 9.658 9.771 95,227 -0.32(-3.17%)
Apr 17, 2020 9.856 10.34 9.856 10.09 174,161 +0.57(+5.94%)
Apr 16, 2020 9.648 9.837 9.206 9.526 217,893 -0.21(-2.13%)
Apr 15, 2020 9.846 9.903 9.517 9.733 164,942 -0.56(-5.40%)
Apr 14, 2020 10.76 11.11 10.23 10.29 470,879 -0.42(-3.96%)
Apr 13, 2020 11.14 11.14 10.61 10.71 226,007 -0.60(-5.33%)
Apr 09, 2020 10.85 11.36 10.64 11.32 236,142 +0.89(+8.49%)
Apr 08, 2020 10.03 10.57 9.903 10.43 231,215 +0.67(+6.85%)
Apr 07, 2020 10.23 10.53 9.667 9.761 283,092 -0.08(-0.77%)
Apr 06, 2020 8.923 9.931 8.923 9.837 337,536 +1.06(+12.02%)
Apr 03, 2020 8.697 8.800 8.452 8.782 319,349 -0.07(-0.75%)
Apr 02, 2020 8.923 9.347 8.584 8.848 172,180 +0.17(+1.95%)
Apr 01, 2020 8.979 9.121 8.537 8.678 428,213 -0.82(-8.63%)
Mar 31, 2020 9.865 9.922 9.177 9.498 362,275 -0.48(-4.82%)
Mar 30, 2020 10.14 10.62 9.818 9.978 269,342 -0.06(-0.56%)
Mar 27, 2020 9.912 10.23 9.422 10.03 400,858 -0.31(-3.01%)
Mar 26, 2020 9.158 10.48 9.158 10.35 398,694 +1.30(+14.38%)
Mar 25, 2020 8.772 9.752 8.706 9.045 304,245 +0.39(+4.46%)
Mar 24, 2020 8.433 9.319 8.080 8.659 587,085 +0.70(+8.76%)
Mar 23, 2020 7.783 8.065 7.462 7.962 323,663 +0.08(+0.96%)
Mar 20, 2020 7.934 8.282 7.641 7.886 708,320 +0.02(+0.24%)
Mar 19, 2020 7.604 8.226 7.444 7.868 445,597 +0.25(+3.34%)
Mar 18, 2020 9.055 9.093 7.585 7.613 349,069 -1.77(-18.88%)
Mar 17, 2020 9.526 9.639 8.499 9.385 482,719 -0.08(-0.90%)
Mar 16, 2020 11.44 11.44 9.389 9.469 381,584 -2.44(-20.49%)
Mar 13, 2020 12.64 12.82 11.27 11.91 398,161 -0.11(-0.93%)
Mar 12, 2020 12.78 13.44 12.01 12.02 406,772 -1.73(-12.59%)
Mar 11, 2020 14.10 14.22 13.21 13.75 384,840 -0.70(-4.86%)
Mar 10, 2020 14.19 14.47 13.30 14.46 463,918 +1.53(+11.80%)
Mar 09, 2020 15.36 15.42 12.73 12.93 348,989 -3.49(-21.27%)
Mar 06, 2020 16.09 16.54 15.00 16.42 471,001 +0.81(+5.16%)
Mar 05, 2020 16.09 16.24 15.39 15.62 392,924 -0.84(-5.12%)
Mar 04, 2020 16.34 16.48 16.08 16.46 258,126 +0.37(+2.33%)
Mar 03, 2020 16.38 16.55 15.85 16.09 383,182 -0.19(-1.15%)
Mar 02, 2020 15.79 16.30 15.55 16.27 325,231 +0.54(+3.45%)
Feb 28, 2020 15.88 16.23 15.41 15.73 445,795 -0.62(-3.78%)
Feb 27, 2020 16.43 16.90 16.20 16.35 336,648 -0.44(-2.62%)
Feb 26, 2020 17.17 17.22 16.69 16.79 179,174 -0.34(-1.97%)
Feb 25, 2020 17.88 17.90 17.06 17.12 247,271 -0.75(-4.19%)
Feb 24, 2020 17.60 17.93 17.47 17.87 284,341 -0.16(-0.88%)
Feb 21, 2020 17.99 18.20 17.82 18.03 189,575 +0.07(+0.36%)
Feb 20, 2020 18.02 18.18 17.68 17.97 185,134 -0.08(-0.47%)
Feb 19, 2020 17.69 18.15 17.60 18.05 194,428 +0.50(+2.83%)
Feb 18, 2020 17.48 17.71 17.33 17.56 113,536 +0.05(+0.27%)
Feb 14, 2020 17.41 17.60 17.40 17.51 143,222 +0.07(+0.38%)
Feb 13, 2020 17.39 17.54 17.38 17.44 91,968 -0.04(-0.21%)
Feb 12, 2020 17.62 17.62 17.32 17.48 187,935 -0.05(-0.27%)
Feb 11, 2020 17.23 17.54 17.17 17.53 161,968 +0.37(+2.13%)
Feb 10, 2020 17.12 17.24 17.01 17.16 139,909 +0.02(+0.11%)
Feb 07, 2020 17.38 17.44 16.96 17.14 125,386 -0.28(-1.61%)
Feb 06, 2020 17.55 17.56 17.30 17.42 195,140 +0.01(+0.05%)
Feb 05, 2020 16.83 17.48 16.71 17.42 227,816 +0.79(+4.73%)
Feb 04, 2020 16.96 16.96 16.39 16.63 401,327 -0.07(-0.45%)
Feb 03, 2020 16.71 16.81 16.46 16.70 319,168 +0.11(+0.68%)
Jan 31, 2020 16.79 16.87 16.49 16.59 249,278 -0.22(-1.28%)
Jan 30, 2020 16.51 16.83 16.51 16.81 256,853 +0.14(+0.84%)
Jan 29, 2020 17.02 17.12 16.57 16.67 297,443 -0.34(-1.98%)
Jan 28, 2020 16.72 17.00 16.63 17.00 257,632 +0.36(+2.14%)
Jan 27, 2020 16.50 16.80 16.42 16.65 226,769 -0.11(-0.67%)
Jan 24, 2020 16.87 16.96 16.69 16.76 241,908 -0.17(-1.00%)
Jan 23, 2020 16.70 16.99 16.62 16.93 271,323 +0.13(+0.78%)
Jan 22, 2020 16.54 16.89 16.54 16.80 291,523 +0.26(+1.59%)
Jan 21, 2020 16.67 16.76 16.40 16.54 252,763 -0.18(-1.06%)
Jan 17, 2020 16.83 16.86 16.69 16.71 208,265 -0.03(-0.17%)
Jan 16, 2020 16.59 16.94 16.57 16.74 265,548 +0.30(+1.82%)
Jan 15, 2020 16.18 16.53 16.13 16.44 351,223 +0.21(+1.27%)
Jan 14, 2020 16.05 16.24 15.78 16.24 334,339 +0.11(+0.70%)
Jan 13, 2020 16.05 16.30 15.92 16.12 243,572 +0.07(+0.47%)
Jan 10, 2020 15.82 16.09 15.73 16.05 385,452 +0.24(+1.54%)
Jan 09, 2020 15.86 16.15 15.75 15.80 898,441 -0.02(-0.12%)
Jan 08, 2020 15.74 16.23 15.74 15.82 691,144 +0.06(+0.36%)
Jan 07, 2020 15.88 15.97 15.51 15.77 576,542 -0.25(-1.58%)
Jan 06, 2020 15.64 16.09 15.63 16.02 348,144 +0.28(+1.78%)
Jan 03, 2020 15.62 15.84 15.62 15.74 265,191 -0.10(-0.65%)
Jan 02, 2020 16.03 16.04 15.71 15.84 283,998 -0.15(-0.94%)
Dec 31, 2019 16.00 16.13 15.94 15.99 251,521 -0.01(-0.06%)
Dec 30, 2019 16.20 16.28 15.95 16.00 300,552 -0.20(-1.21%)
Dec 27, 2019 16.40 16.57 16.18 16.20 299,902 -0.22(-1.31%)
Dec 26, 2019 16.70 16.79 16.39 16.41 210,766 -0.39(-2.34%)
Dec 24, 2019 16.56 16.84 16.51 16.81 200,682 +0.22(+1.30%)
Dec 23, 2019 16.85 16.90 16.09 16.59 381,390 -0.22(-1.28%)
Dec 20, 2019 17.45 17.55 16.75 16.81 753,495 -0.67(-3.86%)
Dec 19, 2019 17.72 17.79 17.36 17.48 270,304 -0.18(-1.01%)
Dec 18, 2019 17.88 17.88 17.46 17.66 404,866 -0.09(-0.53%)
Dec 17, 2019 18.07 18.07 17.67 17.75 720,695 -0.36(-1.96%)
Dec 16, 2019 18.62 18.68 18.01 18.11 689,414 -0.30(-1.63%)
Dec 13, 2019 18.33 19.12 18.23 18.41 452,310 +0.13(+0.72%)
Dec 12, 2019 17.96 18.59 17.58 18.28 761,048 -0.14(-0.76%)
Dec 11, 2019 17.84 18.61 17.84 18.42 456,502 +0.65(+3.67%)
Dec 10, 2019 17.79 18.11 17.66 17.76 461,528 -0.46(-2.51%)
Dec 09, 2019 18.03 18.40 17.68 18.22 816,665 +0.19(+1.03%)
Dec 06, 2019 18.27 18.42 17.81 18.03 483,334 -0.06(-0.31%)
Dec 05, 2019 17.62 18.10 17.58 18.09 546,901 +0.43(+2.43%)
Dec 04, 2019 17.32 17.83 17.22 17.66 227,867 +0.44(+2.54%)
Dec 03, 2019 17.52 17.52 17.20 17.22 222,282 -0.41(-2.33%)
Dec 02, 2019 18.15 18.15 17.54 17.63 253,891 -0.51(-2.83%)
Nov 29, 2019 18.02 18.20 17.94 18.15 78,178 +0.12(+0.67%)
Nov 27, 2019 17.93 18.20 17.80 18.02 188,207 +0.21(+1.15%)
Nov 26, 2019 17.73 18.00 17.71 17.82 203,216 +0.12(+0.68%)
Nov 25, 2019 17.51 17.81 17.33 17.70 119,416 +0.31(+1.77%)
Nov 22, 2019 17.40 17.42 17.21 17.39 94,050 +0.08(+0.48%)
Nov 21, 2019 17.78 17.78 17.26 17.31 105,068 -0.38(-2.16%)
Nov 20, 2019 17.68 18.07 17.67 17.69 191,590 -0.15(-0.84%)
Nov 19, 2019 17.95 17.96 17.73 17.84 155,963 +0.01(+0.05%)
Nov 18, 2019 17.75 17.85 17.56 17.83 98,030 +0.05(+0.26%)
Nov 15, 2019 18.02 18.17 17.77 17.78 179,092 -0.10(-0.57%)
Nov 14, 2019 17.85 18.06 17.69 17.89 260,658 +0.00(+0.00%)
Nov 13, 2019 17.95 18.15 17.82 17.89 437,388 -0.17(-0.93%)
Nov 12, 2019 17.88 18.14 17.85 18.05 123,424 +0.14(+0.78%)
Nov 11, 2019 17.80 17.94 17.80 17.91 68,578 +0.07(+0.37%)
Nov 08, 2019 17.87 17.96 17.76 17.85 198,180 -0.08(-0.47%)
Nov 07, 2019 18.07 18.18 17.86 17.93 146,781 -0.04(-0.21%)
Nov 06, 2019 17.97 18.02 17.79 17.97 143,601 -0.09(-0.52%)
Nov 05, 2019 18.08 18.20 17.89 18.06 125,311 +0.07(+0.36%)
Nov 04, 2019 17.93 18.07 17.77 18.00 170,232 +0.18(+0.99%)
Nov 01, 2019 18.15 18.19 17.75 17.82 359,363 -0.17(-0.93%)
Oct 31, 2019 17.89 18.00 17.77 17.99 122,279 +0.00(+0.00%)
Oct 30, 2019 18.08 18.18 17.79 17.99 144,088 -0.14(-0.77%)
Oct 29, 2019 17.60 18.23 17.60 18.13 411,692 +0.42(+2.37%)
Oct 28, 2019 17.53 17.87 17.53 17.71 144,242 +0.16(+0.90%)
Oct 25, 2019 17.33 17.67 17.33 17.55 140,485 +0.21(+1.24%)
Oct 24, 2019 17.59 17.59 17.28 17.33 146,959 -0.12(-0.69%)
Oct 23, 2019 17.37 17.67 17.31 17.46 208,426 -0.03(-0.16%)
Oct 22, 2019 17.59 17.62 17.29 17.48 106,021 -0.09(-0.53%)
Oct 21, 2019 17.79 17.96 17.56 17.58 134,903 +0.04(+0.21%)
Oct 18, 2019 17.47 17.76 17.47 17.54 95,122 -0.03(-0.16%)
Oct 17, 2019 17.60 17.79 17.45 17.57 224,740 +0.07(+0.43%)
Oct 16, 2019 17.47 17.73 17.47 17.49 154,294 +0.01(+0.05%)
Oct 15, 2019 17.56 17.61 17.40 17.48 216,745 -0.07(-0.42%)
Oct 14, 2019 17.33 17.56 17.08 17.56 179,481 +0.09(+0.53%)
Oct 11, 2019 17.62 18.00 17.47 17.47 298,665 +0.02(+0.11%)
Oct 10, 2019 17.61 17.89 17.32 17.45 204,714 -0.09(-0.53%)
Oct 09, 2019 17.68 18.08 17.50 17.54 350,709 +0.06(+0.32%)
Oct 08, 2019 17.05 17.59 17.05 17.48 491,213 +0.30(+1.74%)
Oct 07, 2019 16.93 17.31 16.85 17.19 482,750 +0.08(+0.49%)
Oct 04, 2019 16.71 17.10 16.71 17.10 206,116 +0.39(+2.34%)
Oct 03, 2019 16.61 16.98 16.60 16.71 169,297 +0.00(+0.00%)
Oct 02, 2019 16.87 16.88 16.31 16.71 613,491 -0.23(-1.38%)
Oct 01, 2019 16.94 17.31 16.87 16.94 201,270 +0.08(+0.50%)
Sep 30, 2019 16.82 17.02 16.72 16.86 159,979 +0.01(+0.06%)
Sep 27, 2019 17.11 17.11 16.74 16.85 134,908 -0.18(-1.04%)
Sep 26, 2019 17.18 17.38 16.94 17.03 107,897 -0.15(-0.87%)
Sep 25, 2019 16.95 17.21 16.91 17.18 174,140 +0.22(+1.32%)
Sep 24, 2019 17.06 17.20 16.88 16.95 204,848 -0.11(-0.66%)
Sep 23, 2019 17.20 17.35 17.02 17.06 154,474 -0.18(-1.03%)
Sep 20, 2019 17.33 17.44 17.00 17.24 521,297 -0.07(-0.43%)
Sep 19, 2019 17.44 17.78 17.32 17.32 380,596 -0.19(-1.07%)
Sep 18, 2019 17.75 17.81 17.42 17.50 137,854 -0.21(-1.21%)
Sep 17, 2019 17.93 18.01 17.62 17.72 196,300 -0.06(-0.32%)
Sep 16, 2019 17.85 18.09 17.55 17.77 302,115 +0.07(+0.42%)
Sep 13, 2019 18.07 18.13 17.59 17.70 301,024 -0.14(-0.78%)
Sep 12, 2019 17.10 17.94 16.81 17.84 333,139 +0.75(+4.40%)
Sep 11, 2019 16.92 17.10 16.69 17.09 516,465 +0.38(+2.28%)
Sep 10, 2019 16.61 17.00 16.39 16.71 563,278 -0.01(-0.06%)
Sep 09, 2019 16.74 16.92 16.54 16.71 381,472 +0.09(+0.56%)
Sep 06, 2019 16.98 17.84 16.55 16.62 697,180 +0.70(+4.37%)
Sep 05, 2019 15.67 15.97 15.54 15.93 368,443 +0.35(+2.27%)
Sep 04, 2019 15.80 15.92 15.53 15.57 224,617 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.