Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.248 9.248 9.061 9.115 620,113 -0.16(-1.69%)
Jul 30, 2020 9.194 9.280 9.037 9.272 957,853 -0.33(-3.42%)
Jul 29, 2020 9.601 9.640 9.546 9.601 325,168 +0.13(+1.32%)
Jul 28, 2020 9.491 9.546 9.467 9.475 394,978 -0.02(-0.25%)
Jul 27, 2020 9.554 9.577 9.475 9.499 484,961 -0.19(-1.94%)
Jul 24, 2020 9.687 9.714 9.647 9.687 341,241 -0.05(-0.48%)
Jul 23, 2020 9.734 9.812 9.710 9.734 757,361 -0.11(-1.11%)
Jul 22, 2020 9.859 9.906 9.788 9.843 382,802 +0.09(+0.88%)
Jul 21, 2020 9.812 9.859 9.749 9.757 393,571 -0.14(-1.42%)
Jul 20, 2020 9.874 9.945 9.859 9.898 530,432 +0.05(+0.48%)
Jul 17, 2020 9.757 9.851 9.718 9.851 399,904 +0.13(+1.29%)
Jul 16, 2020 9.741 9.827 9.702 9.726 351,941 +0.03(+0.32%)
Jul 15, 2020 9.663 9.737 9.655 9.694 450,671 +0.02(+0.24%)
Jul 14, 2020 9.601 9.749 9.593 9.671 621,012 +0.34(+3.69%)
Jul 13, 2020 9.467 9.491 9.303 9.327 612,750 +0.09(+0.93%)
Jul 10, 2020 9.186 9.287 9.155 9.241 366,291 +0.08(+0.85%)
Jul 09, 2020 9.334 9.342 9.139 9.162 444,908 -0.18(-1.93%)
Jul 08, 2020 9.334 9.366 9.288 9.342 466,934 -0.01(-0.08%)
Jul 07, 2020 9.342 9.452 9.311 9.350 468,732 -0.31(-3.16%)
Jul 06, 2020 9.773 9.780 9.608 9.655 779,951 +0.23(+2.49%)
Jul 02, 2020 9.514 9.569 9.366 9.421 453,710 +0.13(+1.43%)
Jul 01, 2020 9.201 9.319 9.201 9.288 864,473 -0.02(-0.25%)
Jun 30, 2020 9.272 9.342 9.264 9.311 1,686,914 +0.01(+0.08%)
Jun 29, 2020 9.342 9.405 9.264 9.303 1,187,500 +0.24(+2.68%)
Jun 26, 2020 9.225 9.233 9.053 9.061 458,311 -0.06(-0.69%)
Jun 25, 2020 9.029 9.147 8.990 9.123 537,954 +0.04(+0.43%)
Jun 24, 2020 9.162 9.209 9.049 9.084 518,093 -0.10(-1.11%)
Jun 23, 2020 9.327 9.342 9.186 9.186 570,746 -0.04(-0.42%)
Jun 22, 2020 9.194 9.264 9.158 9.225 872,797 +0.13(+1.46%)
Jun 19, 2020 9.256 9.264 9.092 9.092 670,852 -0.02(-0.26%)
Jun 18, 2020 9.068 9.131 9.041 9.115 990,947 -0.09(-1.02%)
Jun 17, 2020 9.334 9.358 9.209 9.209 848,244 -0.18(-1.92%)
Jun 16, 2020 9.491 9.522 9.311 9.389 639,257 +0.25(+2.74%)
Jun 15, 2020 8.998 9.209 8.961 9.139 597,842 -0.07(-0.76%)
Jun 12, 2020 9.288 9.295 9.069 9.209 701,909 +0.16(+1.73%)
Jun 11, 2020 9.288 9.338 9.045 9.053 665,784 -0.61(-6.32%)
Jun 10, 2020 9.663 9.702 9.601 9.663 600,600 -0.08(-0.80%)
Jun 09, 2020 9.655 9.784 9.632 9.741 611,848 -0.42(-4.16%)
Jun 08, 2020 10.16 10.20 10.07 10.16 496,103 +0.03(+0.31%)
Jun 05, 2020 10.07 10.18 10.04 10.13 473,264 +0.17(+1.70%)
Jun 04, 2020 9.833 9.994 9.833 9.963 415,723 +0.13(+1.33%)
Jun 03, 2020 9.741 9.856 9.702 9.833 548,430 +0.30(+3.15%)
Jun 02, 2020 9.518 9.556 9.479 9.533 812,058 +0.13(+1.39%)
Jun 01, 2020 9.387 9.441 9.372 9.402 488,285 +0.16(+1.75%)
May 29, 2020 9.333 9.348 9.133 9.241 970,230 +0.19(+2.12%)
May 28, 2020 9.079 9.218 9.041 9.049 1,009,706 +0.26(+2.97%)
May 27, 2020 8.672 8.795 8.626 8.787 1,133,790 +0.25(+2.88%)
May 26, 2020 8.564 8.618 8.534 8.541 677,271 -0.02(-0.27%)
May 22, 2020 8.587 8.610 8.534 8.564 625,401 -0.02(-0.27%)
May 21, 2020 8.633 8.664 8.581 8.587 850,144 -0.02(-0.27%)
May 20, 2020 8.564 8.703 8.541 8.610 1,516,337 +0.21(+2.47%)
May 19, 2020 8.564 8.564 8.395 8.403 1,562,702 -0.41(-4.62%)
May 18, 2020 8.603 8.818 8.603 8.810 779,840 +0.42(+5.04%)
May 15, 2020 8.411 8.449 8.334 8.387 470,611 -0.10(-1.18%)
May 14, 2020 8.434 8.534 8.364 8.487 421,250 -0.09(-1.08%)
May 13, 2020 8.733 8.741 8.549 8.580 477,853 -0.16(-1.85%)
May 12, 2020 8.895 8.903 8.741 8.741 839,629 -0.07(-0.79%)
May 11, 2020 8.787 8.849 8.749 8.810 479,114 -0.07(-0.78%)
May 08, 2020 8.941 8.953 8.864 8.879 322,976 +0.09(+1.05%)
May 07, 2020 8.841 8.910 8.787 8.787 732,832 -0.08(-0.95%)
May 06, 2020 8.972 8.979 8.864 8.872 1,614,234 -0.25(-2.78%)
May 05, 2020 9.049 9.202 8.264 9.126 2,494,120 +0.12(+1.37%)
May 04, 2020 9.026 9.056 8.979 9.002 466,437 -0.10(-1.10%)
May 01, 2020 9.241 9.241 9.049 9.102 380,599 -0.15(-1.58%)
Apr 30, 2020 9.487 9.487 9.233 9.248 426,201 -0.09(-0.99%)
Apr 29, 2020 9.264 9.487 9.172 9.341 950,153 +0.12(+1.25%)
Apr 28, 2020 9.264 9.364 9.225 9.225 579,142 -0.16(-1.72%)
Apr 27, 2020 9.425 9.441 9.348 9.387 526,691 +0.02(+0.16%)
Apr 24, 2020 9.348 9.372 9.225 9.372 580,395 +0.01(+0.08%)
Apr 23, 2020 9.418 9.487 9.302 9.364 755,698 -0.10(-1.06%)
Apr 22, 2020 9.533 9.533 9.364 9.464 512,793 +0.23(+2.50%)
Apr 21, 2020 9.341 9.364 9.167 9.233 1,253,195 -0.32(-3.38%)
Apr 20, 2020 9.518 9.637 9.456 9.556 487,613 +0.04(+0.40%)
Apr 17, 2020 9.594 9.602 9.421 9.518 477,375 +0.21(+2.23%)
Apr 16, 2020 9.364 9.402 9.248 9.310 473,517 -0.11(-1.14%)
Apr 15, 2020 9.395 9.533 9.348 9.418 1,029,895 -0.44(-4.45%)
Apr 14, 2020 9.733 9.963 9.733 9.856 665,554 +0.24(+2.48%)
Apr 13, 2020 9.610 9.664 9.479 9.618 373,622 +0.02(+0.24%)
Apr 09, 2020 9.502 9.648 9.360 9.594 873,064 +0.01(+0.08%)
Apr 08, 2020 9.479 9.656 9.379 9.587 611,078 +0.22(+2.38%)
Apr 07, 2020 9.641 9.641 9.325 9.364 1,183,371 -0.22(-2.33%)
Apr 06, 2020 9.502 9.594 9.410 9.587 851,467 +0.41(+4.44%)
Apr 03, 2020 8.995 9.179 8.995 9.179 1,379,576 -0.08(-0.83%)
Apr 02, 2020 8.903 9.256 8.833 9.256 924,886 +0.18(+1.95%)
Apr 01, 2020 9.256 9.272 9.026 9.079 1,421,464 -0.21(-2.24%)
Mar 31, 2020 9.256 9.495 9.225 9.287 866,015 -0.25(-2.66%)
Mar 30, 2020 9.356 9.548 9.248 9.541 825,217 +0.28(+3.07%)
Mar 27, 2020 9.187 9.395 9.010 9.256 572,850 -0.39(-4.06%)
Mar 26, 2020 9.433 9.721 9.310 9.648 1,792,155 +0.08(+0.80%)
Mar 25, 2020 9.341 9.594 9.126 9.571 899,431 -0.08(-0.80%)
Mar 24, 2020 9.495 9.687 9.279 9.648 726,827 +0.36(+3.89%)
Mar 23, 2020 9.295 9.471 9.156 9.287 1,153,045 +0.32(+3.51%)
Mar 20, 2020 9.202 9.587 8.933 8.972 1,005,220 +0.00(+0.00%)
Mar 19, 2020 9.133 9.510 8.849 8.972 1,002,702 +0.29(+3.37%)
Mar 18, 2020 8.926 9.302 8.441 8.680 1,227,443 -0.12(-1.40%)
Mar 17, 2020 8.165 8.887 7.980 8.803 2,361,014 +0.92(+11.71%)
Mar 16, 2020 7.688 8.134 7.636 7.880 2,722,495 -0.58(-6.90%)
Mar 13, 2020 8.772 8.787 8.088 8.464 2,171,213 +0.21(+2.51%)
Mar 12, 2020 8.549 8.549 8.134 8.257 1,814,614 -0.95(-10.35%)
Mar 11, 2020 9.471 9.518 9.126 9.210 1,949,312 -0.45(-4.62%)
Mar 10, 2020 9.702 9.810 9.425 9.656 2,944,512 -0.12(-1.26%)
Mar 09, 2020 10.00 10.19 9.694 9.779 2,140,512 -0.73(-6.95%)
Mar 06, 2020 10.54 10.59 10.39 10.51 1,139,327 -0.08(-0.80%)
Mar 05, 2020 10.60 10.67 10.52 10.59 1,060,079 -0.18(-1.71%)
Mar 04, 2020 10.64 10.79 10.59 10.78 1,373,983 +0.45(+4.32%)
Mar 03, 2020 10.43 10.59 10.25 10.33 2,571,673 -0.18(-1.68%)
Mar 02, 2020 10.29 10.52 10.28 10.51 1,764,925 +0.22(+2.17%)
Feb 28, 2020 10.17 10.35 10.06 10.29 2,449,834 -0.35(-3.25%)
Feb 27, 2020 10.82 10.85 10.62 10.63 1,537,174 -0.07(-0.65%)
Feb 26, 2020 10.72 10.79 10.67 10.70 694,705 +0.00(+0.00%)
Feb 25, 2020 10.86 10.86 10.69 10.70 1,144,636 -0.25(-2.25%)
Feb 24, 2020 10.92 11.02 10.92 10.95 779,672 -0.27(-2.40%)
Feb 21, 2020 11.13 11.22 11.12 11.22 741,298 +0.06(+0.55%)
Feb 20, 2020 11.20 11.23 11.09 11.16 792,584 +0.02(+0.14%)
Feb 19, 2020 11.18 11.18 11.12 11.14 718,891 +0.05(+0.42%)
Feb 18, 2020 11.09 11.13 11.06 11.09 812,228 -0.03(-0.28%)
Feb 14, 2020 11.11 11.20 11.09 11.12 1,247,030 +0.12(+1.12%)
Feb 13, 2020 10.96 11.06 10.93 11.00 1,674,194 +0.26(+2.43%)
Feb 12, 2020 10.78 10.78 10.68 10.74 918,114 +0.10(+0.94%)
Feb 11, 2020 10.66 10.69 10.61 10.64 703,983 -0.07(-0.65%)
Feb 10, 2020 10.69 10.71 10.66 10.71 345,448 -0.01(-0.07%)
Feb 07, 2020 10.74 10.74 10.69 10.72 515,487 -0.03(-0.29%)
Feb 06, 2020 10.77 10.79 10.71 10.75 1,061,104 +0.12(+1.08%)
Feb 05, 2020 10.63 10.65 10.59 10.63 875,738 -0.01(-0.07%)
Feb 04, 2020 10.69 10.69 10.61 10.64 981,049 -0.19(-1.77%)
Feb 03, 2020 10.88 10.88 10.79 10.83 666,517 +0.00(+0.00%)
Jan 31, 2020 10.89 10.89 10.80 10.83 938,621 -0.08(-0.77%)
Jan 30, 2020 10.85 10.92 10.83 10.92 625,931 +0.02(+0.14%)
Jan 29, 2020 10.95 10.96 10.89 10.90 835,839 -0.15(-1.32%)
Jan 28, 2020 11.08 11.12 11.01 11.05 976,390 +0.08(+0.77%)
Jan 27, 2020 10.97 10.99 10.92 10.96 3,189,971 -0.08(-0.70%)
Jan 24, 2020 11.11 11.12 11.02 11.04 1,416,517 -0.08(-0.69%)
Jan 23, 2020 11.13 11.16 11.08 11.12 618,795 -0.08(-0.69%)
Jan 22, 2020 11.23 11.25 11.19 11.19 1,914,121 -0.02(-0.14%)
Jan 21, 2020 11.18 11.41 11.16 11.21 4,091,651 +0.05(+0.41%)
Jan 17, 2020 11.09 11.17 11.06 11.16 1,037,739 +0.13(+1.18%)
Jan 16, 2020 10.99 11.03 10.95 11.03 813,372 -0.14(-1.24%)
Jan 15, 2020 11.15 11.19 11.14 11.17 547,276 -0.02(-0.14%)
Jan 14, 2020 11.19 11.19 11.15 11.19 801,407 -0.02(-0.14%)
Jan 13, 2020 11.15 11.22 11.12 11.20 837,770 +0.02(+0.14%)
Jan 10, 2020 11.19 11.29 11.18 11.19 1,265,760 -0.04(-0.34%)
Jan 09, 2020 11.22 11.22 11.17 11.22 749,781 +0.06(+0.55%)
Jan 08, 2020 11.21 11.22 11.16 11.16 974,948 -0.15(-1.29%)
Jan 07, 2020 11.29 11.32 11.22 11.31 646,434 -0.06(-0.54%)
Jan 06, 2020 11.32 11.39 11.29 11.37 638,809 +0.03(+0.27%)
Jan 03, 2020 11.30 11.38 11.30 11.34 594,183 +0.03(+0.27%)
Jan 02, 2020 11.32 11.36 11.26 11.31 660,416 +0.09(+0.82%)
Dec 31, 2019 11.26 11.29 11.20 11.22 1,185,764 -0.04(-0.34%)
Dec 30, 2019 11.36 11.37 11.26 11.26 778,669 -0.03(-0.27%)
Dec 27, 2019 11.32 11.34 11.29 11.29 694,340 +0.03(+0.27%)
Dec 26, 2019 11.23 11.29 11.17 11.26 675,278 +0.04(+0.34%)
Dec 24, 2019 11.26 11.30 11.22 11.22 287,466 -0.07(-0.61%)
Dec 23, 2019 11.27 11.32 11.25 11.29 733,592 -0.01(-0.07%)
Dec 20, 2019 11.36 11.38 11.29 11.29 726,989 -0.05(-0.47%)
Dec 19, 2019 11.26 11.42 11.24 11.35 1,917,806 -0.07(-0.61%)
Dec 18, 2019 11.42 11.55 11.30 11.42 1,170,470 -0.02(-0.20%)
Dec 17, 2019 11.49 11.53 11.38 11.44 921,230 +0.07(+0.61%)
Dec 16, 2019 11.40 11.41 11.34 11.37 602,692 +0.08(+0.68%)
Dec 13, 2019 11.38 11.41 11.29 11.29 484,009 -0.12(-1.01%)
Dec 12, 2019 11.45 11.49 11.39 11.41 1,088,542 +0.05(+0.47%)
Dec 11, 2019 11.41 11.43 11.32 11.36 649,428 +0.04(+0.34%)
Dec 10, 2019 11.36 11.39 11.31 11.32 930,278 -0.10(-0.88%)
Dec 09, 2019 11.46 11.54 11.41 11.42 609,165 -0.13(-1.13%)
Dec 06, 2019 11.60 11.62 11.53 11.55 425,475 -0.05(-0.40%)
Dec 05, 2019 11.67 11.67 11.57 11.59 644,245 -0.07(-0.59%)
Dec 04, 2019 11.92 11.92 11.65 11.66 922,452 -0.65(-5.25%)
Dec 03, 2019 12.25 12.32 12.22 12.31 434,645 +0.02(+0.19%)
Dec 02, 2019 12.35 12.36 12.21 12.29 699,116 -0.26(-2.08%)
Nov 29, 2019 12.47 12.55 12.45 12.55 192,901 +0.01(+0.06%)
Nov 27, 2019 12.46 12.55 12.45 12.54 489,472 +0.05(+0.38%)
Nov 26, 2019 12.42 12.49 12.39 12.49 649,165 +0.04(+0.30%)
Nov 25, 2019 12.38 12.49 12.34 12.45 965,503 +0.12(+0.98%)
Nov 22, 2019 12.39 12.41 12.33 12.33 337,278 +0.02(+0.12%)
Nov 21, 2019 12.36 12.36 12.29 12.32 441,874 +0.03(+0.24%)
Nov 20, 2019 12.23 12.29 12.20 12.29 417,778 +0.06(+0.49%)
Nov 19, 2019 12.24 12.26 12.20 12.23 413,212 -0.06(-0.49%)
Nov 18, 2019 12.27 12.36 12.23 12.29 1,185,500 -0.14(-1.15%)
Nov 15, 2019 12.05 12.45 12.04 12.43 1,979,070 +0.40(+3.32%)
Nov 14, 2019 11.90 12.15 11.87 12.03 1,060,508 +0.06(+0.50%)
Nov 13, 2019 12.00 12.02 11.96 11.97 309,398 -0.03(-0.25%)
Nov 12, 2019 12.09 12.12 12.00 12.00 518,776 +0.09(+0.76%)
Nov 11, 2019 11.91 11.96 11.90 11.91 372,147 -0.01(-0.06%)
Nov 08, 2019 11.90 11.93 11.81 11.92 415,989 -0.08(-0.63%)
Nov 07, 2019 11.99 12.01 11.96 11.99 412,437 -0.05(-0.44%)
Nov 06, 2019 11.97 12.05 11.96 12.05 396,650 +0.08(+0.69%)
Nov 05, 2019 11.92 11.99 11.89 11.96 478,062 -0.08(-0.63%)
Nov 04, 2019 12.09 12.10 12.03 12.04 433,757 -0.07(-0.56%)
Nov 01, 2019 12.11 12.13 12.05 12.11 445,191 -0.01(-0.06%)
Oct 31, 2019 12.05 12.16 12.04 12.11 428,262 +0.12(+1.00%)
Oct 30, 2019 11.87 12.00 11.87 11.99 733,339 +0.20(+1.66%)
Oct 29, 2019 11.76 11.86 11.71 11.80 1,149,417 -0.34(-2.79%)
Oct 28, 2019 12.12 12.17 12.11 12.14 454,348 -0.10(-0.80%)
Oct 25, 2019 12.18 12.25 12.14 12.23 495,099 -0.08(-0.67%)
Oct 24, 2019 12.32 12.33 12.23 12.32 389,696 -0.14(-1.15%)
Oct 23, 2019 12.42 12.48 12.42 12.46 278,229 +0.01(+0.06%)
Oct 22, 2019 12.45 12.51 12.44 12.45 307,054 -0.02(-0.18%)
Oct 21, 2019 12.54 12.54 12.41 12.48 361,321 -0.05(-0.36%)
Oct 18, 2019 12.45 12.52 12.43 12.52 272,238 +0.10(+0.79%)
Oct 17, 2019 12.39 12.47 12.39 12.42 470,139 +0.06(+0.49%)
Oct 16, 2019 12.31 12.37 12.31 12.36 660,128 +0.07(+0.55%)
Oct 15, 2019 12.23 12.35 12.23 12.30 1,256,181 +0.15(+1.24%)
Oct 14, 2019 12.14 12.19 12.14 12.14 375,654 -0.08(-0.62%)
Oct 11, 2019 12.24 12.32 12.21 12.22 731,632 +0.27(+2.27%)
Oct 10, 2019 11.96 12.02 11.93 11.95 465,865 +0.11(+0.95%)
Oct 09, 2019 11.83 11.86 11.81 11.84 331,914 +0.03(+0.26%)
Oct 08, 2019 11.84 11.84 11.78 11.81 461,193 -0.09(-0.76%)
Oct 07, 2019 11.90 11.96 11.87 11.90 384,532 +0.15(+1.28%)
Oct 04, 2019 11.69 11.78 11.67 11.75 412,140 +0.17(+1.43%)
Oct 03, 2019 11.56 11.62 11.53 11.58 445,258 +0.02(+0.13%)
Oct 02, 2019 11.65 11.68 11.51 11.56 377,379 -0.20(-1.67%)
Oct 01, 2019 11.81 11.83 11.75 11.76 482,038 +0.03(+0.26%)
Sep 30, 2019 11.72 11.79 11.72 11.73 404,681 -0.06(-0.51%)
Sep 27, 2019 11.76 11.85 11.74 11.79 482,356 +0.07(+0.58%)
Sep 26, 2019 11.70 11.76 11.70 11.72 362,899 +0.09(+0.78%)
Sep 25, 2019 11.69 11.71 11.62 11.63 304,632 -0.11(-0.90%)
Sep 24, 2019 11.80 11.82 11.72 11.74 364,200 -0.05(-0.45%)
Sep 23, 2019 11.75 11.82 11.74 11.79 435,771 +0.05(+0.45%)
Sep 20, 2019 11.78 11.81 11.72 11.74 535,848 +0.12(+1.04%)
Sep 19, 2019 11.68 11.69 11.61 11.62 405,860 +0.04(+0.33%)
Sep 18, 2019 11.56 11.65 11.53 11.58 345,060 +0.05(+0.39%)
Sep 17, 2019 11.41 11.53 11.41 11.53 469,435 +0.04(+0.33%)
Sep 16, 2019 11.51 11.56 11.48 11.50 418,668 -0.02(-0.20%)
Sep 13, 2019 11.54 11.56 11.50 11.52 1,089,882 -0.04(-0.33%)
Sep 12, 2019 11.44 11.57 11.43 11.56 1,025,606 +0.29(+2.54%)
Sep 11, 2019 11.17 11.28 11.17 11.27 319,908 +0.08(+0.67%)
Sep 10, 2019 11.18 11.24 11.15 11.20 481,462 -0.01(-0.07%)
Sep 09, 2019 11.18 11.23 11.17 11.20 492,925 -0.14(-1.26%)
Sep 06, 2019 11.38 11.41 11.35 11.35 288,962 -0.04(-0.33%)
Sep 05, 2019 11.47 11.47 11.36 11.38 485,286 -0.11(-0.98%)
Sep 04, 2019 11.38 11.50 11.38 11.50 949,309 +0.08(+0.66%)
Sep 03, 2019 11.38 11.43 11.36 11.42 369,763 -0.02(-0.20%)
Aug 30, 2019 11.47 11.49 11.38 11.44 373,249 +0.03(+0.26%)
Aug 29, 2019 11.47 11.48 11.38 11.41 681,781 +0.08(+0.73%)
Aug 28, 2019 11.26 11.34 11.22 11.33 354,414 +0.13(+1.14%)
Aug 27, 2019 11.26 11.27 11.20 11.20 365,996 -0.04(-0.34%)
Aug 26, 2019 11.23 11.24 11.18 11.24 329,145 +0.06(+0.54%)
Aug 23, 2019 11.22 11.27 11.14 11.18 549,387 -0.02(-0.20%)
Aug 22, 2019 11.25 11.26 11.17 11.20 358,917 -0.08(-0.67%)
Aug 21, 2019 11.30 11.32 11.24 11.28 345,884 +0.04(+0.34%)
Aug 20, 2019 11.26 11.27 11.21 11.24 470,194 -0.06(-0.53%)
Aug 19, 2019 11.33 11.36 11.29 11.30 402,777 +0.07(+0.60%)
Aug 16, 2019 11.17 11.28 11.17 11.23 819,104 +0.17(+1.57%)
Aug 15, 2019 11.05 11.10 11.01 11.06 1,092,523 +0.04(+0.34%)
Aug 14, 2019 11.06 11.12 11.01 11.02 623,173 -0.30(-2.66%)
Aug 13, 2019 11.23 11.38 11.23 11.32 972,368 +0.17(+1.55%)
Aug 12, 2019 11.14 11.20 11.11 11.15 566,470 +0.01(+0.07%)
Aug 09, 2019 11.11 11.19 11.07 11.14 496,824 -0.02(-0.20%)
Aug 08, 2019 11.19 11.23 11.17 11.17 472,380 -0.06(-0.54%)
Aug 07, 2019 11.16 11.23 11.16 11.23 746,400 +0.06(+0.54%)
Aug 06, 2019 11.26 11.27 11.11 11.17 1,040,961 +0.05(+0.48%)
Aug 05, 2019 11.15 11.20 11.07 11.11 823,974 -0.08(-0.74%)
Aug 02, 2019 11.20 11.21 11.10 11.20 802,777 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.