Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.155 8.354 8.118 8.174 329,555 +0.05(+0.58%)
Sep 29, 2020 8.306 8.335 8.023 8.127 301,584 -0.20(-2.38%)
Sep 28, 2020 8.269 8.476 8.269 8.325 157,634 +0.10(+1.26%)
Sep 25, 2020 8.212 8.368 8.155 8.222 155,310 +0.00(+0.00%)
Sep 24, 2020 8.288 8.354 8.118 8.222 240,175 -0.12(-1.47%)
Sep 23, 2020 8.486 8.495 8.269 8.344 153,920 -0.17(-2.00%)
Sep 22, 2020 8.467 8.525 8.439 8.514 166,717 +0.04(+0.45%)
Sep 21, 2020 8.552 8.618 8.420 8.476 143,152 -0.13(-1.54%)
Sep 18, 2020 8.627 8.637 8.578 8.609 157,869 +0.00(+0.00%)
Sep 17, 2020 8.562 8.743 8.506 8.609 134,169 +0.03(+0.33%)
Sep 16, 2020 8.637 8.823 8.553 8.581 205,610 -0.04(-0.43%)
Sep 15, 2020 8.543 8.637 8.543 8.618 135,839 +0.08(+0.98%)
Sep 14, 2020 8.637 8.749 8.468 8.534 263,274 -0.10(-1.19%)
Sep 11, 2020 8.581 8.637 8.562 8.637 77,542 +0.07(+0.87%)
Sep 10, 2020 8.524 8.637 8.506 8.562 99,400 +0.04(+0.44%)
Sep 09, 2020 8.655 8.655 8.524 8.524 118,227 +0.00(+0.00%)
Sep 08, 2020 8.637 8.646 8.478 8.524 139,638 -0.12(-1.40%)
Sep 04, 2020 8.683 8.723 8.422 8.646 194,499 -0.08(-0.96%)
Sep 03, 2020 8.861 8.954 8.702 8.730 222,999 -0.14(-1.58%)
Sep 02, 2020 8.907 8.963 8.814 8.870 319,831 -0.07(-0.73%)
Sep 01, 2020 8.805 8.954 8.802 8.935 275,886 +0.16(+1.81%)
Aug 31, 2020 9.057 9.057 8.665 8.777 249,233 -0.21(-2.39%)
Aug 28, 2020 9.066 9.066 8.879 8.991 267,650 +0.01(+0.10%)
Aug 27, 2020 9.066 9.066 8.917 8.982 104,652 -0.07(-0.82%)
Aug 26, 2020 9.038 9.103 8.963 9.057 302,933 +0.03(+0.31%)
Aug 25, 2020 9.103 9.141 9.029 9.029 83,498 -0.07(-0.82%)
Aug 24, 2020 9.094 9.169 9.038 9.103 684,557 +0.11(+1.25%)
Aug 21, 2020 9.047 9.130 8.936 8.991 974,369 -0.10(-1.12%)
Aug 20, 2020 9.167 9.176 9.075 9.093 164,204 -0.06(-0.71%)
Aug 19, 2020 9.056 9.167 9.056 9.158 167,603 +0.05(+0.51%)
Aug 18, 2020 9.010 9.121 8.996 9.111 161,482 +0.09(+1.02%)
Aug 17, 2020 8.917 9.167 8.917 9.019 243,443 +0.10(+1.14%)
Aug 14, 2020 9.148 9.278 8.797 8.917 309,062 -0.21(-2.33%)
Aug 13, 2020 8.871 9.264 8.832 9.130 279,430 +0.21(+2.38%)
Aug 12, 2020 8.797 8.927 8.686 8.917 195,800 +0.23(+2.60%)
Aug 11, 2020 8.816 9.167 8.668 8.691 425,190 -0.07(-0.79%)
Aug 10, 2020 8.594 8.770 8.575 8.760 283,199 +0.18(+2.05%)
Aug 07, 2020 8.585 8.686 8.271 8.585 710,432 -0.01(-0.11%)
Aug 06, 2020 8.742 8.768 8.594 8.594 267,688 -0.15(-1.69%)
Aug 05, 2020 8.779 8.834 8.733 8.742 291,630 -0.04(-0.42%)
Aug 04, 2020 8.945 8.973 8.760 8.779 307,989 -0.09(-1.04%)
Aug 03, 2020 8.890 9.010 8.816 8.871 232,567 -0.02(-0.21%)
Jul 31, 2020 9.111 9.167 8.797 8.890 238,614 -0.18(-1.94%)
Jul 30, 2020 9.102 9.112 8.927 9.065 129,742 -0.06(-0.71%)
Jul 29, 2020 9.075 9.176 9.075 9.130 153,482 +0.07(+0.82%)
Jul 28, 2020 9.019 9.185 8.964 9.056 118,349 +0.04(+0.41%)
Jul 27, 2020 8.927 9.148 8.927 9.019 271,491 +0.06(+0.62%)
Jul 24, 2020 9.038 9.167 8.871 8.964 208,206 -0.16(-1.72%)
Jul 23, 2020 9.185 9.241 9.075 9.121 446,190 -0.09(-1.00%)
Jul 22, 2020 9.332 9.414 9.167 9.213 478,956 -0.09(-0.98%)
Jul 21, 2020 9.332 9.396 9.295 9.305 124,293 +0.00(+0.00%)
Jul 20, 2020 9.295 9.396 9.286 9.305 166,198 +0.03(+0.30%)
Jul 17, 2020 9.295 9.378 9.277 9.277 184,171 +0.00(+0.00%)
Jul 16, 2020 9.314 9.376 9.277 9.277 179,120 -0.04(-0.39%)
Jul 15, 2020 9.295 9.469 9.244 9.314 213,228 +0.06(+0.69%)
Jul 14, 2020 9.231 9.460 9.231 9.250 105,996 -0.06(-0.69%)
Jul 13, 2020 9.478 9.579 9.231 9.314 212,452 -0.18(-1.93%)
Jul 10, 2020 9.250 9.744 9.214 9.497 222,973 +0.22(+2.37%)
Jul 09, 2020 9.204 9.341 9.058 9.277 156,292 +0.01(+0.10%)
Jul 08, 2020 9.085 9.369 9.058 9.268 220,726 +0.15(+1.60%)
Jul 07, 2020 9.058 9.186 9.003 9.122 145,456 +0.01(+0.10%)
Jul 06, 2020 9.533 9.588 8.984 9.112 327,778 -0.36(-3.77%)
Jul 02, 2020 9.652 9.780 9.433 9.469 183,843 +0.05(+0.58%)
Jul 01, 2020 9.661 9.780 9.305 9.414 247,983 -0.21(-2.19%)
Jun 30, 2020 9.890 10.01 9.607 9.625 680,959 -0.16(-1.68%)
Jun 29, 2020 9.689 9.808 9.625 9.790 279,279 +0.11(+1.13%)
Jun 26, 2020 9.972 10.03 9.497 9.680 403,865 -0.31(-3.11%)
Jun 25, 2020 10.11 10.16 9.972 9.991 184,166 -0.18(-1.80%)
Jun 24, 2020 10.38 10.40 10.12 10.17 174,285 -0.18(-1.77%)
Jun 23, 2020 10.38 10.54 10.33 10.36 174,191 -0.01(-0.09%)
Jun 22, 2020 10.11 10.39 10.08 10.37 651,359 +0.40(+4.04%)
Jun 19, 2020 10.20 10.20 9.936 9.963 612,188 -0.14(-1.35%)
Jun 18, 2020 9.845 10.17 9.845 10.10 119,602 +0.15(+1.55%)
Jun 17, 2020 10.14 10.21 9.891 9.945 192,573 -0.18(-1.79%)
Jun 16, 2020 10.14 10.34 9.973 10.13 147,004 +0.24(+2.48%)
Jun 15, 2020 9.746 10.15 9.719 9.882 118,419 -0.08(-0.82%)
Jun 12, 2020 9.945 10.10 9.719 9.963 223,366 +0.19(+1.95%)
Jun 11, 2020 10.19 10.19 9.528 9.773 306,147 -0.73(-6.91%)
Jun 10, 2020 10.80 10.83 10.30 10.50 153,459 -0.37(-3.42%)
Jun 09, 2020 10.72 10.94 10.61 10.87 266,149 +0.14(+1.27%)
Jun 08, 2020 10.66 10.80 10.60 10.73 146,740 +0.21(+1.98%)
Jun 05, 2020 10.72 10.86 10.48 10.53 285,577 +0.14(+1.40%)
Jun 04, 2020 10.29 10.63 10.28 10.38 365,528 +0.11(+1.06%)
Jun 03, 2020 9.909 10.42 9.865 10.27 359,888 +0.47(+4.81%)
Jun 02, 2020 9.374 9.891 9.265 9.800 261,302 +0.43(+4.55%)
Jun 01, 2020 8.975 9.401 8.833 9.374 224,518 +0.36(+4.02%)
May 29, 2020 9.002 9.011 8.703 9.011 200,753 +0.09(+1.02%)
May 28, 2020 8.866 9.075 8.836 8.921 233,561 +0.10(+1.13%)
May 27, 2020 8.730 8.839 8.658 8.821 252,934 +0.26(+3.07%)
May 26, 2020 8.268 8.649 8.241 8.558 280,531 +0.54(+6.79%)
May 22, 2020 7.933 8.069 7.887 8.014 219,395 +0.10(+1.26%)
May 21, 2020 8.023 8.241 7.905 7.914 679,694 -0.10(-1.24%)
May 20, 2020 7.754 8.040 7.754 8.014 653,675 +0.30(+3.95%)
May 19, 2020 7.745 7.745 7.656 7.709 252,213 -0.04(-0.46%)
May 18, 2020 7.494 7.871 7.476 7.745 307,785 +0.45(+6.14%)
May 15, 2020 7.440 7.494 7.288 7.297 355,851 -0.27(-3.55%)
May 14, 2020 7.674 7.700 7.494 7.566 248,206 -0.26(-3.32%)
May 13, 2020 8.068 8.104 7.795 7.826 244,536 -0.29(-3.54%)
May 12, 2020 8.355 8.391 8.050 8.113 370,662 -0.23(-2.79%)
May 11, 2020 8.516 8.525 8.283 8.346 478,844 -0.16(-1.90%)
May 08, 2020 8.561 8.615 8.471 8.507 243,741 -0.04(-0.52%)
May 07, 2020 8.794 8.846 8.436 8.552 284,832 -0.19(-2.15%)
May 06, 2020 8.785 8.838 8.669 8.740 77,925 -0.08(-0.91%)
May 05, 2020 9.045 9.045 8.691 8.821 139,939 -0.18(-1.99%)
May 04, 2020 8.633 9.054 8.538 9.000 254,753 +0.37(+4.26%)
May 01, 2020 8.561 8.749 8.543 8.633 104,747 -0.10(-1.13%)
Apr 30, 2020 8.848 8.848 8.597 8.731 207,543 -0.13(-1.42%)
Apr 29, 2020 8.722 9.000 8.624 8.857 286,801 +0.25(+2.92%)
Apr 28, 2020 8.570 8.669 8.427 8.606 234,073 +0.15(+1.80%)
Apr 27, 2020 8.400 8.606 8.400 8.453 155,406 +0.16(+1.95%)
Apr 24, 2020 8.731 8.785 8.239 8.292 312,234 -0.40(-4.64%)
Apr 23, 2020 8.678 8.821 8.624 8.695 143,042 +0.02(+0.21%)
Apr 22, 2020 8.740 8.758 8.570 8.678 566,208 +0.03(+0.31%)
Apr 21, 2020 8.668 8.704 8.562 8.651 623,057 -0.27(-2.99%)
Apr 20, 2020 8.961 9.045 8.793 8.917 214,490 -0.28(-3.09%)
Apr 17, 2020 9.316 9.369 9.174 9.201 222,823 -0.09(-0.96%)
Apr 16, 2020 9.281 9.316 9.050 9.289 171,197 -0.10(-1.04%)
Apr 15, 2020 8.872 9.414 8.819 9.387 245,227 +0.28(+3.02%)
Apr 14, 2020 8.225 9.245 8.225 9.112 644,370 +0.98(+12.00%)
Apr 13, 2020 8.331 8.447 7.905 8.136 374,865 -0.19(-2.24%)
Apr 09, 2020 7.852 8.491 7.799 8.322 626,882 +0.73(+9.58%)
Apr 08, 2020 7.213 7.692 7.176 7.595 399,706 +0.49(+6.87%)
Apr 07, 2020 7.240 7.278 7.054 7.107 573,422 +0.02(+0.25%)
Apr 06, 2020 7.107 7.196 6.974 7.089 605,346 +0.07(+1.01%)
Apr 03, 2020 7.098 7.107 6.779 7.018 169,851 -0.05(-0.75%)
Apr 02, 2020 6.974 7.142 6.876 7.071 258,663 +0.01(+0.13%)
Apr 01, 2020 6.841 7.254 6.841 7.062 344,858 -0.27(-3.63%)
Mar 31, 2020 7.293 7.852 7.173 7.329 1,165,559 +0.17(+2.35%)
Mar 30, 2020 7.196 7.302 6.841 7.160 912,086 +0.06(+0.88%)
Mar 27, 2020 6.770 7.453 6.654 7.098 613,808 +0.06(+0.88%)
Mar 26, 2020 7.000 7.409 6.912 7.036 581,690 +0.21(+3.12%)
Mar 25, 2020 6.752 7.329 6.752 6.823 927,658 +0.16(+2.40%)
Mar 24, 2020 6.699 7.160 6.548 6.663 1,143,549 +0.41(+6.52%)
Mar 23, 2020 7.089 7.142 6.237 6.255 912,841 -0.74(-10.53%)
Mar 20, 2020 7.246 8.060 6.821 6.992 1,600,562 -0.08(-1.12%)
Mar 19, 2020 5.958 7.246 5.712 7.070 997,438 +1.55(+28.10%)
Mar 18, 2020 9.550 9.550 5.520 5.520 1,356,189 -4.42(-44.44%)
Mar 17, 2020 10.59 10.89 9.637 9.935 832,193 -0.55(-5.26%)
Mar 16, 2020 9.418 11.14 9.383 10.49 660,686 -0.95(-8.35%)
Mar 13, 2020 11.89 11.93 10.66 11.44 1,108,283 -0.06(-0.53%)
Mar 12, 2020 11.83 12.16 11.48 11.50 789,534 -1.32(-10.31%)
Mar 11, 2020 13.25 13.33 12.80 12.83 313,530 -0.60(-4.50%)
Mar 10, 2020 13.58 13.69 13.38 13.43 198,245 +0.14(+1.05%)
Mar 09, 2020 13.67 13.87 12.98 13.29 610,827 -0.98(-6.87%)
Mar 06, 2020 14.25 14.34 14.18 14.27 190,268 -0.17(-1.15%)
Mar 05, 2020 14.49 14.59 14.41 14.44 143,098 -0.19(-1.32%)
Mar 04, 2020 14.56 14.72 14.48 14.63 175,810 +0.18(+1.21%)
Mar 03, 2020 14.57 14.76 14.46 14.46 326,595 -0.12(-0.84%)
Mar 02, 2020 14.11 14.59 14.11 14.58 206,009 +0.52(+3.68%)
Feb 28, 2020 14.27 14.29 14.02 14.06 668,622 -0.38(-2.61%)
Feb 27, 2020 14.59 14.63 14.32 14.44 368,252 -0.25(-1.67%)
Feb 26, 2020 14.46 14.74 14.45 14.68 200,020 +0.24(+1.64%)
Feb 25, 2020 14.93 14.97 14.41 14.45 497,444 -0.46(-3.06%)
Feb 24, 2020 14.94 15.01 14.86 14.90 284,492 -0.29(-1.90%)
Feb 21, 2020 15.25 15.27 15.17 15.19 185,931 -0.09(-0.57%)
Feb 20, 2020 15.23 15.32 15.17 15.28 303,903 +0.04(+0.23%)
Feb 19, 2020 15.33 15.35 15.11 15.24 498,433 +0.03(+0.17%)
Feb 18, 2020 15.29 15.31 15.18 15.22 218,333 -0.07(-0.45%)
Feb 14, 2020 15.21 15.32 15.21 15.29 205,617 +0.08(+0.51%)
Feb 13, 2020 15.18 15.29 15.18 15.21 144,532 +0.01(+0.06%)
Feb 12, 2020 15.33 15.34 15.08 15.20 315,016 -0.13(-0.85%)
Feb 11, 2020 15.25 15.35 15.24 15.33 196,909 +0.07(+0.45%)
Feb 10, 2020 15.20 15.35 15.20 15.26 200,463 +0.04(+0.28%)
Feb 07, 2020 15.20 15.25 15.18 15.22 125,609 +0.03(+0.17%)
Feb 06, 2020 15.18 15.25 15.11 15.19 98,555 +0.03(+0.23%)
Feb 05, 2020 15.12 15.20 15.06 15.16 179,334 +0.07(+0.46%)
Feb 04, 2020 15.01 15.10 15.00 15.09 165,984 +0.12(+0.81%)
Feb 03, 2020 14.85 14.98 14.85 14.97 98,764 +0.15(+0.99%)
Jan 31, 2020 15.00 15.01 14.82 14.82 130,805 -0.12(-0.81%)
Jan 30, 2020 15.03 15.10 14.93 14.94 129,074 -0.10(-0.69%)
Jan 29, 2020 15.02 15.11 14.97 15.05 197,071 +0.10(+0.64%)
Jan 28, 2020 14.83 15.01 14.83 14.95 216,049 +0.12(+0.82%)
Jan 27, 2020 14.88 14.91 14.79 14.83 215,082 -0.14(-0.93%)
Jan 24, 2020 14.97 14.99 14.89 14.97 190,262 +0.01(+0.06%)
Jan 23, 2020 14.88 15.01 14.88 14.96 229,630 +0.03(+0.23%)
Jan 22, 2020 14.97 14.97 14.85 14.92 439,717 +0.07(+0.46%)
Jan 21, 2020 14.86 14.92 14.84 14.86 348,632 +0.03(+0.17%)
Jan 17, 2020 14.88 14.91 14.81 14.83 339,159 -0.06(-0.40%)
Jan 16, 2020 14.76 14.91 14.76 14.89 448,875 +0.04(+0.29%)
Jan 15, 2020 14.91 14.98 14.81 14.85 942,169 -0.12(-0.80%)
Jan 14, 2020 14.96 15.04 14.87 14.97 218,831 -0.02(-0.11%)
Jan 13, 2020 15.19 15.23 14.81 14.98 390,579 -0.22(-1.46%)
Jan 10, 2020 15.27 15.37 15.20 15.21 304,239 -0.09(-0.56%)
Jan 09, 2020 15.34 15.40 15.28 15.29 166,954 -0.06(-0.39%)
Jan 08, 2020 15.34 15.39 15.31 15.35 206,212 +0.01(+0.06%)
Jan 07, 2020 15.36 15.42 15.31 15.34 207,674 -0.01(-0.06%)
Jan 06, 2020 15.24 15.35 15.20 15.35 360,583 +0.09(+0.62%)
Jan 03, 2020 15.09 15.28 15.09 15.26 524,155 +0.10(+0.68%)
Jan 02, 2020 15.16 15.25 14.99 15.16 475,157 -0.01(-0.06%)
Dec 31, 2019 15.15 15.18 15.11 15.16 463,073 +0.01(+0.06%)
Dec 30, 2019 15.23 15.27 15.16 15.16 247,043 -0.07(-0.45%)
Dec 27, 2019 15.24 15.32 15.22 15.22 343,830 +0.03(+0.23%)
Dec 26, 2019 15.26 15.32 15.17 15.19 230,884 -0.07(-0.45%)
Dec 24, 2019 15.23 15.26 15.20 15.26 197,609 +0.03(+0.17%)
Dec 23, 2019 15.23 15.26 15.21 15.23 230,301 +0.01(+0.06%)
Dec 20, 2019 15.22 15.26 15.17 15.22 197,842 -0.03(-0.17%)
Dec 19, 2019 15.22 15.28 15.15 15.25 440,408 +0.10(+0.67%)
Dec 18, 2019 15.08 15.18 15.06 15.15 356,794 +0.02(+0.11%)
Dec 17, 2019 15.00 15.14 14.95 15.13 269,428 +0.14(+0.90%)
Dec 16, 2019 14.90 15.10 14.89 15.00 295,310 +0.11(+0.74%)
Dec 13, 2019 14.88 14.89 14.70 14.89 256,045 +0.03(+0.17%)
Dec 12, 2019 14.70 14.88 14.70 14.86 377,236 +0.17(+1.15%)
Dec 11, 2019 14.62 14.71 14.61 14.69 233,884 +0.08(+0.58%)
Dec 10, 2019 14.49 14.63 14.48 14.61 340,234 +0.03(+0.17%)
Dec 09, 2019 14.55 14.61 14.53 14.58 142,497 +0.03(+0.23%)
Dec 06, 2019 14.45 14.56 14.44 14.55 203,607 +0.10(+0.70%)
Dec 05, 2019 14.48 14.50 14.37 14.45 117,426 -0.02(-0.12%)
Dec 04, 2019 14.36 14.48 14.32 14.46 206,108 +0.11(+0.77%)
Dec 03, 2019 14.29 14.39 14.21 14.35 304,638 +0.03(+0.24%)
Dec 02, 2019 14.26 14.32 14.26 14.32 205,510 +0.06(+0.42%)
Nov 29, 2019 14.24 14.31 14.16 14.26 169,476 +0.08(+0.54%)
Nov 27, 2019 14.11 14.19 14.06 14.18 206,914 +0.08(+0.54%)
Nov 26, 2019 14.01 14.18 13.99 14.11 409,361 +0.08(+0.60%)
Nov 25, 2019 13.87 14.06 13.87 14.02 191,779 +0.12(+0.85%)
Nov 22, 2019 13.74 13.92 13.64 13.90 314,977 +0.15(+1.11%)
Nov 21, 2019 13.84 13.88 13.73 13.75 312,417 -0.11(-0.79%)
Nov 20, 2019 13.82 14.01 13.81 13.86 304,981 -0.01(-0.06%)
Nov 19, 2019 13.79 13.91 13.79 13.87 230,500 +0.00(+0.00%)
Nov 18, 2019 13.83 13.92 13.81 13.87 224,470 +0.06(+0.42%)
Nov 15, 2019 13.84 13.85 13.80 13.81 226,057 -0.05(-0.36%)
Nov 14, 2019 13.84 13.92 13.84 13.86 265,373 -0.03(-0.18%)
Nov 13, 2019 13.97 14.01 13.84 13.89 294,149 -0.09(-0.66%)
Nov 12, 2019 14.04 14.05 13.93 13.98 231,747 -0.06(-0.42%)
Nov 11, 2019 14.05 14.07 13.90 14.04 210,557 +0.00(+0.00%)
Nov 08, 2019 13.99 14.09 13.93 14.04 196,410 +0.02(+0.12%)
Nov 07, 2019 14.03 14.12 13.98 14.02 366,610 +0.01(+0.06%)
Nov 06, 2019 13.88 14.04 13.88 14.01 420,539 +0.11(+0.78%)
Nov 05, 2019 13.94 13.95 13.85 13.90 375,409 +0.03(+0.24%)
Nov 04, 2019 13.86 13.94 13.84 13.87 327,008 +0.05(+0.36%)
Nov 01, 2019 13.78 13.91 13.77 13.82 244,826 +0.03(+0.18%)
Oct 31, 2019 13.88 13.88 13.76 13.79 321,092 -0.08(-0.60%)
Oct 30, 2019 13.98 14.01 13.74 13.88 532,684 -0.14(-1.01%)
Oct 29, 2019 14.15 14.21 13.92 14.02 519,052 -0.13(-0.89%)
Oct 28, 2019 14.01 14.23 14.01 14.15 349,028 +0.13(+0.95%)
Oct 25, 2019 14.06 14.17 13.98 14.01 444,942 +0.03(+0.24%)
Oct 24, 2019 14.11 14.15 13.89 13.98 541,297 -0.13(-0.95%)
Oct 23, 2019 14.21 14.21 14.05 14.11 407,618 -0.04(-0.30%)
Oct 22, 2019 14.24 14.32 14.05 14.15 397,804 -0.10(-0.70%)
Oct 21, 2019 14.32 14.34 14.23 14.25 274,905 -0.02(-0.12%)
Oct 18, 2019 14.36 14.39 14.20 14.27 220,625 -0.07(-0.46%)
Oct 17, 2019 14.22 14.37 14.16 14.34 243,957 +0.02(+0.12%)
Oct 16, 2019 14.60 14.60 14.01 14.32 1,522,702 -0.34(-2.31%)
Oct 15, 2019 14.62 14.68 14.56 14.66 191,314 +0.11(+0.74%)
Oct 14, 2019 14.56 14.60 14.55 14.55 92,899 -0.02(-0.17%)
Oct 11, 2019 14.69 14.69 14.56 14.58 240,220 -0.08(-0.56%)
Oct 10, 2019 14.65 14.69 14.61 14.66 105,932 +0.02(+0.17%)
Oct 09, 2019 14.61 14.71 14.58 14.63 126,167 +0.02(+0.17%)
Oct 08, 2019 14.61 14.67 14.58 14.61 279,755 -0.02(-0.11%)
Oct 07, 2019 14.59 14.66 14.52 14.62 459,813 +0.03(+0.23%)
Oct 04, 2019 14.73 14.77 14.55 14.59 837,385 -0.10(-0.68%)
Oct 03, 2019 14.65 14.76 14.64 14.69 162,353 +0.00(+0.00%)
Oct 02, 2019 14.87 14.87 14.64 14.69 215,552 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.