Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.930 1.940 1.870 1.910 42,900 -0.01(-0.52%)
Jul 30, 2020 1.820 1.940 1.820 1.920 41,818 +0.05(+2.67%)
Jul 29, 2020 1.920 1.949 1.830 1.870 50,406 -0.06(-3.11%)
Jul 28, 2020 1.910 2.000 1.880 1.930 42,697 -0.01(-0.52%)
Jul 27, 2020 1.900 2.020 1.860 1.940 78,744 +0.05(+2.65%)
Jul 24, 2020 1.940 1.940 1.850 1.890 56,900 -0.03(-1.56%)
Jul 23, 2020 1.940 1.950 1.880 1.920 103,217 -0.02(-1.03%)
Jul 22, 2020 1.940 1.950 1.830 1.940 112,175 +0.01(+0.52%)
Jul 21, 2020 1.940 1.950 1.850 1.930 123,300 -0.02(-1.03%)
Jul 20, 2020 1.880 1.990 1.841 1.950 102,230 +0.05(+2.63%)
Jul 17, 2020 1.970 1.970 1.820 1.900 120,700 -0.08(-4.04%)
Jul 16, 2020 1.880 1.980 1.770 1.980 253,298 +0.05(+2.59%)
Jul 15, 2020 1.790 2.500 1.670 1.930 2,692,343 +0.28(+16.97%)
Jul 14, 2020 1.670 1.740 1.650 1.650 24,500 -0.02(-1.20%)
Jul 13, 2020 1.730 1.770 1.670 1.670 33,472 -0.06(-3.47%)
Jul 10, 2020 1.720 1.800 1.668 1.730 39,600 +0.03(+1.76%)
Jul 09, 2020 1.760 1.760 1.650 1.700 50,728 -0.05(-2.86%)
Jul 08, 2020 1.720 1.780 1.700 1.750 24,191 +0.01(+0.57%)
Jul 07, 2020 1.720 1.820 1.710 1.740 47,273 +0.01(+0.58%)
Jul 06, 2020 1.740 1.770 1.700 1.730 36,728 -0.01(-0.57%)
Jul 02, 2020 1.770 1.780 1.670 1.740 59,200 -0.03(-1.69%)
Jul 01, 2020 1.820 1.830 1.710 1.770 51,245 -0.06(-3.28%)
Jun 30, 2020 1.840 1.840 1.730 1.830 51,898 +0.02(+1.10%)
Jun 29, 2020 1.890 1.900 1.750 1.810 77,162 +0.11(+6.47%)
Jun 26, 2020 1.750 1.800 1.670 1.700 111,900 -0.07(-3.95%)
Jun 25, 2020 1.750 1.800 1.660 1.770 48,972 +0.03(+1.72%)
Jun 24, 2020 1.780 1.820 1.710 1.740 78,051 -0.09(-4.92%)
Jun 23, 2020 1.860 1.880 1.780 1.830 77,873 -0.04(-2.14%)
Jun 22, 2020 1.880 2.000 1.810 1.870 107,348 -0.03(-1.58%)
Jun 19, 2020 2.080 2.080 1.900 1.900 151,100 -0.13(-6.40%)
Jun 18, 2020 2.020 2.140 1.970 2.030 151,571 +0.02(+1.00%)
Jun 17, 2020 1.900 2.100 1.880 2.010 558,446 +0.08(+4.15%)
Jun 16, 2020 1.920 1.990 1.870 1.930 71,356 +0.01(+0.52%)
Jun 15, 2020 1.900 1.960 1.760 1.920 92,638 +0.02(+1.05%)
Jun 12, 2020 1.990 2.070 1.880 1.900 75,200 -0.07(-3.55%)
Jun 11, 2020 1.970 2.070 1.900 1.970 146,291 -0.20(-9.22%)
Jun 10, 2020 2.230 2.230 1.880 2.170 521,664 -0.08(-3.56%)
Jun 09, 2020 1.670 2.720 1.650 2.250 3,006,667 +0.61(+37.20%)
Jun 08, 2020 1.700 1.730 1.610 1.640 241,626 +0.03(+1.86%)
Jun 05, 2020 1.610 1.680 1.595 1.610 98,800 +0.00(+0.00%)
Jun 04, 2020 1.570 1.630 1.550 1.610 60,726 +0.02(+1.25%)
Jun 03, 2020 1.550 1.700 1.510 1.590 186,231 +0.09(+6.01%)
Jun 02, 2020 1.560 1.560 1.490 1.500 85,077 -0.07(-4.46%)
Jun 01, 2020 1.460 1.610 1.450 1.570 315,022 +0.11(+7.20%)
May 29, 2020 1.520 1.540 1.410 1.465 53,100 -0.02(-1.04%)
May 28, 2020 1.550 1.550 1.480 1.480 64,067 -0.06(-3.90%)
May 27, 2020 1.530 1.590 1.480 1.540 95,740 +0.00(+0.00%)
May 26, 2020 1.550 1.600 1.500 1.540 160,511 +0.00(+0.00%)
May 22, 2020 1.480 1.570 1.460 1.540 87,300 +0.05(+3.36%)
May 21, 2020 1.560 1.570 1.480 1.490 117,030 -0.07(-4.49%)
May 20, 2020 1.450 1.640 1.450 1.560 465,083 +0.10(+6.85%)
May 19, 2020 1.460 1.490 1.450 1.460 25,602 -0.02(-1.35%)
May 18, 2020 1.480 1.514 1.440 1.480 105,524 +0.05(+3.50%)
May 15, 2020 1.490 1.490 1.430 1.430 49,300 -0.04(-2.72%)
May 14, 2020 1.490 1.500 1.400 1.470 65,121 -0.03(-2.00%)
May 13, 2020 1.520 1.520 1.430 1.500 107,690 -0.03(-1.96%)
May 12, 2020 1.500 1.570 1.410 1.530 313,462 +0.07(+4.79%)
May 11, 2020 1.490 1.490 1.400 1.460 103,133 +0.01(+0.69%)
May 08, 2020 1.430 1.460 1.370 1.450 121,500 +0.04(+2.84%)
May 07, 2020 1.320 1.440 1.310 1.410 115,379 +0.09(+6.82%)
May 06, 2020 1.400 1.400 1.300 1.320 120,723 -0.09(-6.38%)
May 05, 2020 1.380 1.490 1.380 1.410 136,336 -0.04(-2.76%)
May 04, 2020 1.420 1.490 1.370 1.450 90,882 -0.01(-0.68%)
May 01, 2020 1.460 1.500 1.450 1.460 187,900 +0.01(+0.69%)
Apr 30, 2020 1.490 1.530 1.450 1.450 121,136 -0.07(-4.61%)
Apr 29, 2020 1.480 1.520 1.460 1.520 193,769 +0.01(+0.66%)
Apr 28, 2020 1.450 1.760 1.440 1.510 444,892 -0.01(-0.66%)
Apr 27, 2020 1.550 1.570 1.450 1.520 360,614 -0.04(-2.56%)
Apr 24, 2020 1.420 1.590 1.380 1.560 724,300 +0.12(+8.33%)
Apr 23, 2020 1.430 1.500 1.360 1.440 353,563 -0.01(-0.69%)
Apr 22, 2020 1.380 1.580 1.350 1.450 964,551 +0.07(+5.07%)
Apr 21, 2020 1.450 1.480 1.350 1.380 428,856 -0.09(-6.12%)
Apr 20, 2020 1.540 1.620 1.350 1.470 772,686 -0.17(-10.37%)
Apr 17, 2020 1.750 1.750 1.560 1.640 2,008,600 -0.91(-35.69%)
Apr 16, 2020 1.420 4.650 1.410 2.550 10,038,054 +1.19(+87.50%)
Apr 15, 2020 1.490 1.490 1.250 1.360 16,667 +0.01(+0.73%)
Apr 14, 2020 1.350 1.470 1.252 1.350 44,546 +0.08(+6.31%)
Apr 13, 2020 1.250 1.450 1.200 1.270 34,587 +0.03(+2.42%)
Apr 09, 2020 1.090 1.240 1.090 1.240 47,700 +0.15(+13.76%)
Apr 08, 2020 1.060 1.090 1.050 1.090 5,775 +0.02(+1.87%)
Apr 07, 2020 1.070 1.170 0.9800 1.070 36,884 -0.03(-2.73%)
Apr 06, 2020 1.140 1.170 1.020 1.100 61,532 -0.01(-0.89%)
Apr 03, 2020 1.070 1.180 1.050 1.110 15,700 +0.08(+7.76%)
Apr 02, 2020 0.9200 1.200 0.9200 1.030 64,825 +0.11(+11.83%)
Apr 01, 2020 0.9200 0.9500 0.9200 0.9210 16,042 -0.00(-0.29%)
Mar 31, 2020 0.9100 0.9698 0.9100 0.9237 10,621 -0.04(-4.28%)
Mar 30, 2020 1.010 1.010 0.9000 0.9650 12,194 -0.01(-0.53%)
Mar 27, 2020 1.040 1.040 0.9001 0.9701 16,700 -0.03(-2.99%)
Mar 26, 2020 0.9200 1.020 0.9000 1.000 42,147 +0.10(+11.10%)
Mar 25, 2020 1.000 1.045 0.8500 0.9001 25,185 -0.07(-7.69%)
Mar 24, 2020 0.8543 0.9751 0.8449 0.9751 36,495 +0.14(+16.08%)
Mar 23, 2020 0.8500 0.9800 0.8300 0.8400 20,937 -0.08(-8.88%)
Mar 20, 2020 1.060 1.070 0.7800 0.9219 60,600 -0.03(-2.96%)
Mar 19, 2020 1.060 1.170 0.9400 0.9500 76,660 -0.24(-20.17%)
Mar 18, 2020 1.340 1.340 1.060 1.190 4,733 -0.13(-9.85%)
Mar 17, 2020 1.380 1.450 1.050 1.320 28,634 +0.04(+3.13%)
Mar 16, 2020 1.290 1.320 1.100 1.280 15,588 +0.04(+3.23%)
Mar 13, 2020 1.320 1.760 1.240 1.240 27,600 -0.08(-6.06%)
Mar 12, 2020 1.510 1.510 1.282 1.320 50,267 -0.28(-17.50%)
Mar 11, 2020 1.810 1.850 1.560 1.600 23,839 -0.14(-8.05%)
Mar 10, 2020 1.890 1.950 1.660 1.740 23,740 -0.06(-3.33%)
Mar 09, 2020 1.890 2.090 1.750 1.800 34,133 -0.15(-7.69%)
Mar 06, 2020 1.940 2.063 1.914 1.950 19,700 -0.12(-5.80%)
Mar 05, 2020 2.100 2.134 1.900 2.070 13,810 +0.04(+1.97%)
Mar 04, 2020 2.050 2.270 1.960 2.030 27,717 +0.05(+2.46%)
Mar 03, 2020 2.080 2.330 1.890 1.981 64,547 -0.06(-3.07%)
Mar 02, 2020 2.100 2.160 2.040 2.044 14,455 -0.13(-5.81%)
Feb 28, 2020 2.120 2.210 2.030 2.170 23,300 -0.06(-2.47%)
Feb 27, 2020 2.260 2.320 2.110 2.225 21,256 -0.07(-3.15%)
Feb 26, 2020 2.220 2.320 2.210 2.297 35,822 -0.00(-0.12%)
Feb 25, 2020 2.330 2.340 2.236 2.300 26,983 +0.01(+0.44%)
Feb 24, 2020 2.290 2.320 2.200 2.290 7,855 -0.03(-1.29%)
Feb 21, 2020 2.250 2.350 2.030 2.320 63,800 +0.14(+6.42%)
Feb 20, 2020 2.370 2.450 2.160 2.180 97,698 -0.18(-7.63%)
Feb 19, 2020 2.330 2.400 2.330 2.360 21,616 +0.03(+1.29%)
Feb 18, 2020 2.330 2.400 2.330 2.330 9,080 -0.04(-1.53%)
Feb 14, 2020 2.320 2.400 2.320 2.366 19,500 -0.00(-0.16%)
Feb 13, 2020 2.331 2.400 2.313 2.370 13,642 +0.06(+2.60%)
Feb 12, 2020 2.270 2.440 2.270 2.310 29,792 -0.02(-1.07%)
Feb 11, 2020 2.452 2.452 2.210 2.335 26,958 -0.03(-1.27%)
Feb 10, 2020 2.700 2.700 2.260 2.365 85,489 -0.15(-5.82%)
Feb 07, 2020 2.280 2.740 2.241 2.511 279,000 +0.26(+11.61%)
Feb 06, 2020 2.250 2.340 2.223 2.250 44,867 +0.00(+0.00%)
Feb 05, 2020 2.040 2.250 2.040 2.250 56,780 +0.17(+8.43%)
Feb 04, 2020 2.090 2.140 2.070 2.075 25,984 -0.03(-1.66%)
Feb 03, 2020 2.136 2.140 2.080 2.110 6,683 +0.00(+0.00%)
Jan 31, 2020 2.070 2.150 2.000 2.110 11,600 -0.02(-0.94%)
Jan 30, 2020 2.140 2.140 2.070 2.130 11,552 -0.02(-0.93%)
Jan 29, 2020 2.050 2.150 2.000 2.150 7,862 +0.15(+7.50%)
Jan 28, 2020 1.880 2.080 1.860 2.000 52,303 +0.15(+8.11%)
Jan 27, 2020 2.030 2.080 1.750 1.850 66,693 -0.23(-11.06%)
Jan 24, 2020 2.060 2.130 2.010 2.080 29,300 +0.02(+0.97%)
Jan 23, 2020 2.100 2.150 2.000 2.060 53,256 -0.02(-0.96%)
Jan 22, 2020 1.970 2.080 1.960 2.080 49,282 +0.17(+8.90%)
Jan 21, 2020 1.930 1.930 1.830 1.910 18,042 +0.01(+0.53%)
Jan 17, 2020 1.920 1.980 1.900 1.900 9,900 -0.02(-1.04%)
Jan 16, 2020 1.890 1.950 1.880 1.920 9,784 +0.02(+1.05%)
Jan 15, 2020 1.880 1.950 1.860 1.900 31,052 +0.00(+0.00%)
Jan 14, 2020 1.940 1.965 1.890 1.900 16,359 -0.07(-3.55%)
Jan 13, 2020 1.980 2.040 1.950 1.970 48,051 -0.01(-0.51%)
Jan 10, 2020 2.010 2.010 1.930 1.980 64,600 +0.06(+3.13%)
Jan 09, 2020 1.840 2.020 1.840 1.920 101,540 +0.08(+4.30%)
Jan 08, 2020 1.780 1.930 1.780 1.841 176,066 +0.08(+4.60%)
Jan 07, 2020 1.810 1.810 1.750 1.760 16,031 -0.02(-1.12%)
Jan 06, 2020 1.770 1.820 1.750 1.780 50,804 +0.02(+1.14%)
Jan 03, 2020 1.790 1.860 1.760 1.760 10,800 -0.03(-1.77%)
Jan 02, 2020 1.800 1.980 1.760 1.792 99,883 +0.03(+1.51%)
Dec 31, 2019 1.670 1.800 1.660 1.765 81,200 +0.04(+2.62%)
Dec 30, 2019 1.660 1.720 1.630 1.720 44,662 +0.04(+2.38%)
Dec 27, 2019 1.680 1.740 1.660 1.680 40,900 -0.04(-2.33%)
Dec 26, 2019 1.750 1.800 1.665 1.720 98,567 -0.07(-3.91%)
Dec 24, 2019 1.830 1.830 1.730 1.790 24,400 +0.00(+0.00%)
Dec 23, 2019 1.760 1.790 1.760 1.790 14,233 +0.04(+2.20%)
Dec 20, 2019 1.780 1.790 1.750 1.751 12,400 -0.03(-1.61%)
Dec 19, 2019 1.800 1.830 1.780 1.780 17,087 -0.02(-1.11%)
Dec 18, 2019 1.780 1.900 1.760 1.800 25,863 +0.02(+0.99%)
Dec 17, 2019 1.800 1.820 1.760 1.782 12,013 +0.00(+0.13%)
Dec 16, 2019 1.770 1.815 1.750 1.780 24,890 +0.00(+0.00%)
Dec 13, 2019 1.870 1.870 1.770 1.780 26,800 -0.07(-3.78%)
Dec 12, 2019 1.790 1.850 1.780 1.850 18,902 +0.07(+3.93%)
Dec 11, 2019 1.810 1.830 1.750 1.780 21,810 -0.01(-0.56%)
Dec 10, 2019 1.840 1.920 1.770 1.790 9,205 -0.02(-1.10%)
Dec 09, 2019 1.800 1.850 1.710 1.810 30,169 +0.02(+1.12%)
Dec 06, 2019 1.890 1.890 1.790 1.790 42,900 -0.10(-5.29%)
Dec 05, 2019 1.890 1.910 1.780 1.890 47,993 -0.06(-3.08%)
Dec 04, 2019 2.000 2.030 1.893 1.950 33,105 -0.09(-4.41%)
Dec 03, 2019 1.930 2.360 1.770 2.040 679,179 +0.24(+13.33%)
Dec 02, 2019 1.730 1.870 1.670 1.800 24,860 +0.04(+2.27%)
Nov 29, 2019 1.800 1.800 1.740 1.760 11,800 -0.01(-0.56%)
Nov 27, 2019 1.670 1.795 1.670 1.770 43,800 +0.05(+2.91%)
Nov 26, 2019 1.670 1.740 1.600 1.720 29,873 +0.07(+4.24%)
Nov 25, 2019 1.560 1.650 1.560 1.650 12,241 +0.08(+5.10%)
Nov 22, 2019 1.590 1.650 1.520 1.570 30,400 +0.03(+1.94%)
Nov 21, 2019 1.590 1.680 1.537 1.540 19,290 -0.03(-1.90%)
Nov 20, 2019 1.540 1.730 1.540 1.570 62,445 -0.04(-2.48%)
Nov 19, 2019 1.530 1.610 1.520 1.610 14,425 +0.07(+4.55%)
Nov 18, 2019 1.770 1.770 1.540 1.540 30,096 -0.20(-11.49%)
Nov 15, 2019 1.660 1.740 1.483 1.740 68,300 +0.05(+2.96%)
Nov 14, 2019 1.750 1.750 1.600 1.690 36,506 -0.06(-3.43%)
Nov 13, 2019 1.770 1.850 1.750 1.750 16,811 -0.05(-2.78%)
Nov 12, 2019 1.810 1.879 1.800 1.800 19,648 -0.04(-2.17%)
Nov 11, 2019 1.790 1.840 1.790 1.840 26,244 -0.03(-1.60%)
Nov 08, 2019 1.710 1.880 1.700 1.870 30,600 +0.05(+2.75%)
Nov 07, 2019 2.170 2.170 1.620 1.820 121,080 -0.42(-18.75%)
Nov 06, 2019 2.240 2.280 2.220 2.240 30,956 -0.04(-1.75%)
Nov 05, 2019 2.250 2.321 2.220 2.280 15,718 +0.02(+0.88%)
Nov 04, 2019 2.300 2.400 2.240 2.260 39,575 -0.05(-2.16%)
Nov 01, 2019 2.220 2.400 2.220 2.310 73,300 +0.07(+3.12%)
Oct 31, 2019 2.280 2.280 2.196 2.240 30,978 -0.03(-1.32%)
Oct 30, 2019 2.250 2.390 2.190 2.270 37,321 +0.07(+3.18%)
Oct 29, 2019 2.260 2.290 2.180 2.200 15,010 -0.09(-3.93%)
Oct 28, 2019 2.180 2.310 2.150 2.290 18,779 +0.11(+5.05%)
Oct 25, 2019 2.220 2.250 2.170 2.180 15,300 -0.06(-2.68%)
Oct 24, 2019 2.390 2.400 2.180 2.240 24,154 -0.09(-3.86%)
Oct 23, 2019 2.365 2.447 2.330 2.330 16,812 -0.04(-1.89%)
Oct 22, 2019 2.350 2.390 2.335 2.375 11,877 +0.02(+0.64%)
Oct 21, 2019 2.290 2.390 2.280 2.360 13,200 +0.05(+2.16%)
Oct 18, 2019 2.320 2.360 2.250 2.310 46,500 -0.01(-0.43%)
Oct 17, 2019 2.370 2.480 2.320 2.320 61,976 -0.10(-4.13%)
Oct 16, 2019 2.330 2.890 2.330 2.420 545,314 +0.07(+2.98%)
Oct 15, 2019 2.390 2.410 2.220 2.350 24,907 -0.02(-0.84%)
Oct 14, 2019 2.260 2.440 2.254 2.370 36,346 +0.09(+3.95%)
Oct 11, 2019 2.250 2.470 2.230 2.280 119,500 -0.01(-0.44%)
Oct 10, 2019 2.220 2.295 2.150 2.290 134,504 +0.07(+3.15%)
Oct 09, 2019 2.060 2.230 2.050 2.220 271,938 +0.14(+6.73%)
Oct 08, 2019 2.100 2.140 2.030 2.080 23,494 -0.07(-3.26%)
Oct 07, 2019 2.140 2.190 2.110 2.150 25,201 +0.03(+1.42%)
Oct 04, 2019 2.070 2.160 2.020 2.120 182,800 +0.02(+0.95%)
Oct 03, 2019 2.240 2.240 2.000 2.100 108,923 -0.13(-5.83%)
Oct 02, 2019 2.310 2.370 2.200 2.230 144,801 -0.15(-6.30%)
Oct 01, 2019 2.510 2.520 2.330 2.380 61,780 -0.15(-5.93%)
Sep 30, 2019 2.490 2.560 2.370 2.530 118,534 +0.07(+2.85%)
Sep 27, 2019 2.500 2.500 2.420 2.460 61,900 -0.04(-1.60%)
Sep 26, 2019 2.450 2.530 2.280 2.500 207,360 +0.10(+4.17%)
Sep 25, 2019 2.450 2.460 2.370 2.400 133,889 -0.05(-2.04%)
Sep 24, 2019 2.450 2.460 2.350 2.450 89,277 +0.03(+1.24%)
Sep 23, 2019 2.320 2.470 2.270 2.420 130,032 +0.10(+4.31%)
Sep 20, 2019 2.500 2.510 2.320 2.320 127,900 -0.24(-9.38%)
Sep 19, 2019 2.570 2.620 2.450 2.560 133,618 +0.00(+0.00%)
Sep 18, 2019 2.530 2.590 2.460 2.560 150,570 +0.01(+0.39%)
Sep 17, 2019 2.460 2.630 2.400 2.550 209,279 +0.09(+3.66%)
Sep 16, 2019 2.450 2.550 2.361 2.460 92,745 -0.04(-1.60%)
Sep 13, 2019 2.630 2.630 2.370 2.500 204,500 -0.03(-1.19%)
Sep 12, 2019 2.560 2.560 2.470 2.530 62,390 -0.03(-1.19%)
Sep 11, 2019 2.670 2.710 2.500 2.560 99,884 -0.13(-4.82%)
Sep 10, 2019 2.400 2.850 2.339 2.690 291,487 +0.29(+12.08%)
Sep 09, 2019 2.280 2.450 2.270 2.400 54,962 +0.09(+3.90%)
Sep 06, 2019 2.390 2.401 2.200 2.310 122,300 -0.09(-3.75%)
Sep 05, 2019 2.380 2.540 2.230 2.400 262,901 +0.02(+0.84%)
Sep 04, 2019 2.520 2.580 2.280 2.380 131,332 -0.13(-5.18%)
Sep 03, 2019 2.610 2.790 2.450 2.510 214,511 -0.15(-5.64%)
Aug 30, 2019 2.510 2.950 2.400 2.660 224,400 +0.14(+5.56%)
Aug 29, 2019 2.340 2.900 2.180 2.520 473,151 +0.07(+2.86%)
Aug 28, 2019 2.610 2.790 2.160 2.450 640,497 +2.31(+1650.00%)
Aug 27, 2019 0.1300 0.1400 0.1200 0.1400 2,728,857 +0.01(+11.29%)
Aug 26, 2019 0.1280 0.1280 0.1200 0.1258 243,436 -0.00(-1.95%)
Aug 23, 2019 0.1380 0.1380 0.1200 0.1283 238,600 -0.00(-3.32%)
Aug 22, 2019 0.1350 0.1350 0.1312 0.1327 109,816 -0.00(-1.70%)
Aug 21, 2019 0.1347 0.1393 0.1300 0.1350 288,457 -0.00(-1.53%)
Aug 20, 2019 0.1370 0.1376 0.1328 0.1371 264,804 +0.00(+0.81%)
Aug 19, 2019 0.1394 0.1394 0.1350 0.1360 202,783 -0.00(-2.44%)
Aug 16, 2019 0.1355 0.1445 0.1349 0.1394 267,200 +0.00(+0.36%)
Aug 15, 2019 0.1440 0.1440 0.1349 0.1389 422,349 -0.00(-1.98%)
Aug 14, 2019 0.1417 0.1450 0.1318 0.1417 408,565 -0.00(-2.14%)
Aug 13, 2019 0.1400 0.1499 0.1375 0.1448 464,817 +0.00(+2.40%)
Aug 12, 2019 0.1500 0.1525 0.1411 0.1414 460,999 -0.00(-1.74%)
Aug 09, 2019 0.1500 0.1550 0.1410 0.1439 470,200 -0.01(-4.07%)
Aug 08, 2019 0.1512 0.1550 0.1418 0.1500 276,319 -0.00(-0.79%)
Aug 07, 2019 0.1531 0.1550 0.1459 0.1512 408,663 -0.00(-1.18%)
Aug 06, 2019 0.1699 0.1700 0.1450 0.1530 1,105,507 -0.02(-10.00%)
Aug 05, 2019 0.1800 0.1800 0.1700 0.1700 431,762 -0.01(-3.57%)
Aug 02, 2019 0.1800 0.1800 0.1650 0.1763 234,000 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.