Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.617 2.617 2.312 2.478 469,764 -0.10(-3.94%)
Jun 29, 2020 2.386 2.839 2.349 2.580 425,275 +0.23(+9.84%)
Jun 26, 2020 2.367 2.424 2.256 2.349 1,856,934 -0.06(-2.31%)
Jun 25, 2020 2.450 2.571 2.358 2.404 325,393 -0.08(-3.35%)
Jun 24, 2020 2.700 2.708 2.390 2.487 381,111 -0.23(-8.50%)
Jun 23, 2020 2.839 2.860 2.700 2.719 253,223 -0.06(-2.00%)
Jun 22, 2020 2.885 2.894 2.700 2.774 279,740 +0.02(+0.67%)
Jun 19, 2020 2.968 2.968 2.742 2.756 451,067 -0.15(-5.10%)
Jun 18, 2020 2.922 3.061 2.876 2.904 147,344 -0.07(-2.48%)
Jun 17, 2020 3.366 3.366 2.941 2.978 106,203 -0.40(-11.78%)
Jun 16, 2020 3.551 3.764 3.310 3.375 97,584 -0.05(-1.35%)
Jun 15, 2020 3.486 3.551 3.255 3.421 121,246 -0.11(-3.14%)
Jun 12, 2020 3.708 3.736 3.371 3.532 93,976 +0.06(+1.87%)
Jun 11, 2020 3.680 3.784 3.458 3.468 125,952 -0.38(-9.86%)
Jun 10, 2020 4.845 4.845 3.837 3.847 194,986 -1.00(-20.61%)
Jun 09, 2020 4.873 4.938 4.494 4.845 132,580 -0.13(-2.60%)
Jun 08, 2020 4.346 5.016 4.272 4.975 236,938 +1.03(+26.00%)
Jun 05, 2020 3.921 4.096 3.727 3.948 151,401 +0.13(+3.39%)
Jun 04, 2020 3.773 3.948 3.662 3.819 76,986 +0.06(+1.72%)
Jun 03, 2020 3.643 3.791 3.532 3.754 155,067 +0.14(+3.84%)
Jun 02, 2020 3.828 3.874 3.579 3.616 113,999 -0.17(-4.40%)
Jun 01, 2020 3.902 3.921 3.703 3.782 87,697 -0.08(-2.15%)
May 29, 2020 4.254 4.254 3.837 3.865 63,372 -0.43(-9.91%)
May 28, 2020 4.180 4.365 4.106 4.291 61,406 +0.17(+4.04%)
May 27, 2020 3.884 4.161 3.736 4.124 69,510 +0.32(+8.52%)
May 26, 2020 3.939 3.939 3.616 3.800 104,597 -0.03(-0.72%)
May 22, 2020 4.170 4.170 3.708 3.828 80,458 -0.26(-6.33%)
May 21, 2020 4.161 4.187 3.985 4.087 57,184 -0.03(-0.67%)
May 20, 2020 4.124 4.240 4.022 4.115 94,625 +0.15(+3.73%)
May 19, 2020 4.308 4.382 3.912 3.967 81,633 -0.30(-6.93%)
May 18, 2020 3.690 4.262 3.690 4.262 134,689 +0.78(+22.55%)
May 15, 2020 3.865 3.912 3.446 3.478 150,453 -0.30(-7.82%)
May 14, 2020 3.690 4.225 3.589 3.773 131,178 +0.06(+1.49%)
May 13, 2020 3.709 3.801 3.533 3.718 126,462 +0.03(+0.75%)
May 12, 2020 3.810 3.810 3.681 3.690 122,271 +0.00(+0.00%)
May 11, 2020 3.709 3.921 3.690 3.690 105,248 -0.16(-4.08%)
May 08, 2020 3.690 3.921 3.690 3.847 68,289 +0.14(+3.73%)
May 07, 2020 3.626 3.810 3.589 3.709 89,713 +0.15(+4.14%)
May 06, 2020 3.543 3.579 3.358 3.561 85,640 +0.01(+0.26%)
May 05, 2020 3.746 3.829 3.515 3.552 78,156 -0.05(-1.28%)
May 04, 2020 3.533 3.736 3.533 3.598 68,196 -0.09(-2.50%)
May 01, 2020 3.865 3.865 3.543 3.690 83,031 -0.30(-7.62%)
Apr 30, 2020 4.105 4.105 3.801 3.995 94,877 -0.07(-1.81%)
Apr 29, 2020 3.552 4.161 3.510 4.068 127,982 +0.66(+19.51%)
Apr 28, 2020 3.404 3.579 3.284 3.404 52,762 +0.07(+2.22%)
Apr 27, 2020 3.081 3.395 3.044 3.330 131,195 +0.18(+5.87%)
Apr 24, 2020 3.460 3.595 3.081 3.146 91,594 -0.20(-6.06%)
Apr 23, 2020 3.293 3.699 3.293 3.349 106,395 +0.06(+1.68%)
Apr 22, 2020 3.017 3.377 2.952 3.293 84,633 +0.41(+14.06%)
Apr 21, 2020 2.823 2.971 2.786 2.888 98,713 +0.04(+1.29%)
Apr 20, 2020 2.851 3.044 2.786 2.851 109,763 -0.06(-1.90%)
Apr 17, 2020 2.934 3.091 2.838 2.906 92,678 -0.01(-0.32%)
Apr 16, 2020 3.035 3.091 2.878 2.915 114,308 -0.02(-0.63%)
Apr 15, 2020 3.183 3.183 2.888 2.934 105,103 -0.26(-8.09%)
Apr 14, 2020 3.321 3.436 3.095 3.192 89,568 -0.13(-3.89%)
Apr 13, 2020 3.478 3.543 3.284 3.321 93,885 -0.05(-1.37%)
Apr 09, 2020 3.598 3.856 3.174 3.367 71,866 -0.05(-1.35%)
Apr 08, 2020 3.127 3.496 3.091 3.413 91,221 +0.30(+9.79%)
Apr 07, 2020 3.351 3.442 2.971 3.109 119,532 -0.12(-3.71%)
Apr 06, 2020 3.183 3.496 3.054 3.229 96,600 +0.12(+3.86%)
Apr 03, 2020 3.044 3.155 2.938 3.109 137,337 -0.01(-0.30%)
Apr 02, 2020 3.109 3.496 2.980 3.118 155,398 +0.03(+0.90%)
Apr 01, 2020 3.404 3.441 3.026 3.091 134,497 -0.31(-9.21%)
Mar 31, 2020 3.552 3.626 3.109 3.404 158,422 +0.02(+0.54%)
Mar 30, 2020 3.487 3.569 3.137 3.386 119,146 -0.13(-3.67%)
Mar 27, 2020 3.690 3.847 3.436 3.515 156,523 -0.30(-7.97%)
Mar 26, 2020 4.032 4.032 3.460 3.819 51,085 -0.05(-1.19%)
Mar 25, 2020 3.727 4.133 3.644 3.865 33,192 +0.18(+4.75%)
Mar 24, 2020 3.552 3.736 3.423 3.690 67,822 +0.33(+9.89%)
Mar 23, 2020 3.460 3.875 3.109 3.358 84,461 -0.12(-3.45%)
Mar 20, 2020 3.773 3.921 3.460 3.478 132,676 -0.27(-7.14%)
Mar 19, 2020 3.589 4.059 3.533 3.746 131,193 +0.15(+4.10%)
Mar 18, 2020 3.663 3.916 3.349 3.598 91,231 -0.34(-8.67%)
Mar 17, 2020 3.561 3.958 3.377 3.939 107,505 +0.42(+12.07%)
Mar 16, 2020 3.782 3.902 3.460 3.515 129,274 -0.36(-9.29%)
Mar 13, 2020 4.382 4.391 3.810 3.875 115,116 -0.43(-10.06%)
Mar 12, 2020 3.690 4.465 3.690 4.308 121,195 +0.28(+6.86%)
Mar 11, 2020 4.244 4.244 3.865 4.032 125,680 -0.34(-7.81%)
Mar 10, 2020 4.253 4.539 4.013 4.373 116,005 +0.28(+6.76%)
Mar 09, 2020 4.788 4.940 3.995 4.096 140,034 -1.12(-21.42%)
Mar 06, 2020 5.268 5.323 5.148 5.212 112,297 -0.14(-2.59%)
Mar 05, 2020 5.545 5.583 5.194 5.351 109,741 -0.31(-5.54%)
Mar 04, 2020 5.655 5.738 5.545 5.664 66,027 +0.06(+0.99%)
Mar 03, 2020 6.172 6.190 5.508 5.609 88,829 -0.57(-9.25%)
Mar 02, 2020 6.135 6.181 5.535 6.181 203,112 +0.05(+0.75%)
Feb 28, 2020 5.471 6.190 5.351 6.135 150,453 +0.61(+11.02%)
Feb 27, 2020 5.378 5.664 5.231 5.526 211,744 -0.02(-0.33%)
Feb 26, 2020 5.415 5.563 5.351 5.545 127,053 +0.10(+1.86%)
Feb 25, 2020 5.535 5.535 5.295 5.443 143,761 -0.09(-1.67%)
Feb 24, 2020 5.609 5.757 5.498 5.535 69,420 -0.25(-4.31%)
Feb 21, 2020 6.153 6.153 5.757 5.784 80,104 -0.35(-5.71%)
Feb 20, 2020 5.997 6.172 5.807 6.135 58,942 +0.14(+2.31%)
Feb 19, 2020 6.209 6.356 5.978 5.997 115,505 -0.16(-2.55%)
Feb 18, 2020 6.043 6.218 5.791 6.153 75,143 +0.11(+1.82%)
Feb 14, 2020 6.328 6.328 5.984 6.043 81,130 -0.21(-3.37%)
Feb 13, 2020 6.346 6.346 6.190 6.254 315,395 -0.06(-0.87%)
Feb 12, 2020 6.419 6.493 6.282 6.309 145,642 -0.11(-1.71%)
Feb 11, 2020 6.419 6.502 6.337 6.419 59,727 +0.06(+0.86%)
Feb 10, 2020 6.465 6.529 6.236 6.364 158,119 -0.07(-1.14%)
Feb 07, 2020 6.438 6.511 6.328 6.438 211,548 -0.11(-1.68%)
Feb 06, 2020 6.630 6.844 6.410 6.548 123,836 -0.02(-0.28%)
Feb 05, 2020 6.520 6.676 6.484 6.566 216,336 +0.05(+0.70%)
Feb 04, 2020 6.676 6.887 6.465 6.520 54,573 -0.11(-1.66%)
Feb 03, 2020 6.630 6.667 6.474 6.630 64,620 +0.00(+0.00%)
Jan 31, 2020 6.575 6.653 6.465 6.630 47,980 -0.05(-0.69%)
Jan 30, 2020 6.493 6.685 6.478 6.676 79,293 +0.17(+2.54%)
Jan 29, 2020 6.557 6.688 6.479 6.511 86,798 -0.03(-0.42%)
Jan 28, 2020 6.520 6.658 6.419 6.539 121,973 +0.06(+0.99%)
Jan 27, 2020 6.814 6.841 6.474 6.474 45,408 -0.30(-4.47%)
Jan 24, 2020 6.594 6.878 6.594 6.777 50,815 +0.11(+1.65%)
Jan 23, 2020 6.841 6.988 6.603 6.667 80,335 -0.27(-3.84%)
Jan 22, 2020 7.630 7.739 6.823 6.933 98,480 -0.88(-11.27%)
Jan 21, 2020 8.024 8.134 7.740 7.813 57,466 -0.32(-3.95%)
Jan 17, 2020 8.602 8.752 8.079 8.134 67,390 -0.44(-5.13%)
Jan 16, 2020 8.776 8.987 8.446 8.574 55,989 -0.11(-1.27%)
Jan 15, 2020 8.648 8.850 8.524 8.684 46,014 -0.06(-0.63%)
Jan 14, 2020 8.721 8.992 8.721 8.739 36,204 -0.11(-1.24%)
Jan 13, 2020 8.987 8.987 8.629 8.850 34,607 -0.07(-0.82%)
Jan 10, 2020 8.932 9.299 8.794 8.923 38,602 -0.12(-1.32%)
Jan 09, 2020 9.537 9.556 9.005 9.042 56,473 -0.51(-5.37%)
Jan 08, 2020 9.675 9.757 9.491 9.556 36,076 -0.15(-1.51%)
Jan 07, 2020 9.987 10.13 9.629 9.702 32,591 -0.36(-3.56%)
Jan 06, 2020 9.895 10.33 9.850 10.06 38,970 -0.11(-1.08%)
Jan 03, 2020 10.09 10.19 9.629 10.17 31,514 +0.03(+0.27%)
Jan 02, 2020 10.39 10.44 10.11 10.14 26,522 -0.14(-1.34%)
Dec 31, 2019 9.877 10.33 9.794 10.28 52,451 +0.39(+3.89%)
Dec 30, 2019 10.24 10.24 9.721 9.895 49,751 -0.35(-3.40%)
Dec 27, 2019 10.24 10.31 10.01 10.24 33,040 -0.06(-0.53%)
Dec 26, 2019 10.27 10.46 10.15 10.30 25,175 +0.05(+0.45%)
Dec 24, 2019 10.23 10.30 10.16 10.25 15,157 +0.17(+1.73%)
Dec 23, 2019 10.04 10.14 9.629 10.08 33,735 +0.05(+0.46%)
Dec 20, 2019 10.48 10.70 9.872 10.03 101,412 -0.41(-3.95%)
Dec 19, 2019 10.80 10.80 10.37 10.45 41,421 -0.17(-1.56%)
Dec 18, 2019 10.73 10.77 10.45 10.61 28,866 -0.06(-0.60%)
Dec 17, 2019 10.81 11.10 10.62 10.67 48,963 -0.30(-2.76%)
Dec 16, 2019 11.53 11.53 10.68 10.98 32,190 -0.25(-2.21%)
Dec 13, 2019 11.69 11.92 11.00 11.22 31,732 -0.13(-1.13%)
Dec 12, 2019 11.10 11.41 9.950 11.35 64,848 +0.20(+1.81%)
Dec 11, 2019 10.94 11.33 10.79 11.15 30,698 -0.03(-0.25%)
Dec 10, 2019 11.23 11.43 11.08 11.18 24,889 +0.10(+0.91%)
Dec 09, 2019 11.44 11.60 11.03 11.08 32,661 -0.38(-3.28%)
Dec 06, 2019 11.28 11.57 11.28 11.45 35,876 +0.32(+2.88%)
Dec 05, 2019 11.19 11.24 11.05 11.13 13,746 +0.02(+0.16%)
Dec 04, 2019 10.94 11.19 10.89 11.11 26,274 +0.30(+2.80%)
Dec 03, 2019 10.65 11.25 10.46 10.81 16,801 +0.02(+0.17%)
Dec 02, 2019 10.87 11.14 10.75 10.79 14,446 -0.05(-0.42%)
Nov 29, 2019 10.78 10.94 10.44 10.84 33,368 +0.05(+0.43%)
Nov 27, 2019 10.85 11.08 10.76 10.79 46,671 -0.08(-0.76%)
Nov 26, 2019 11.69 11.69 10.84 10.88 43,599 -0.68(-5.87%)
Nov 25, 2019 11.66 11.84 11.15 11.55 56,978 +0.00(+0.00%)
Nov 22, 2019 11.99 12.06 11.54 11.55 35,657 -0.27(-2.25%)
Nov 21, 2019 12.17 12.17 11.62 11.82 45,356 -0.19(-1.60%)
Nov 20, 2019 12.11 12.57 12.01 12.01 49,098 -0.14(-1.13%)
Nov 19, 2019 12.05 12.23 11.84 12.15 38,023 +0.07(+0.61%)
Nov 18, 2019 12.27 12.40 12.07 12.08 25,986 -0.26(-2.08%)
Nov 15, 2019 12.48 12.58 12.15 12.33 19,469 -0.03(-0.22%)
Nov 14, 2019 12.61 12.72 12.30 12.36 13,487 -0.25(-1.96%)
Nov 13, 2019 13.12 13.45 12.58 12.61 24,232 -0.59(-4.50%)
Nov 12, 2019 12.43 13.67 12.13 13.20 32,600 -0.01(-0.07%)
Nov 11, 2019 13.18 13.21 13.09 13.21 4,300 -0.16(-1.16%)
Nov 08, 2019 13.09 13.47 13.09 13.37 5,906 +0.09(+0.69%)
Nov 07, 2019 13.51 13.82 13.19 13.28 26,961 -0.07(-0.55%)
Nov 06, 2019 13.68 13.70 13.28 13.35 22,941 -0.27(-1.95%)
Nov 05, 2019 13.85 13.86 13.52 13.61 16,473 -0.09(-0.67%)
Nov 04, 2019 13.52 13.98 13.52 13.70 23,711 +0.23(+1.70%)
Nov 01, 2019 13.27 13.49 13.16 13.48 13,672 +0.50(+3.88%)
Oct 31, 2019 12.93 13.04 12.68 12.97 20,351 -0.06(-0.49%)
Oct 30, 2019 13.49 13.49 12.88 13.04 11,730 -0.37(-2.79%)
Oct 29, 2019 13.05 13.52 13.05 13.41 29,353 +0.36(+2.73%)
Oct 28, 2019 12.95 13.17 12.91 13.06 9,816 -0.06(-0.49%)
Oct 25, 2019 12.69 13.24 12.69 13.12 9,297 +0.22(+1.70%)
Oct 24, 2019 12.99 13.11 12.50 12.90 22,308 -0.02(-0.14%)
Oct 23, 2019 12.71 13.08 12.71 12.92 13,656 +0.08(+0.64%)
Oct 22, 2019 12.89 13.25 12.75 12.84 28,813 -0.11(-0.85%)
Oct 21, 2019 12.35 13.00 12.20 12.95 25,866 +0.60(+4.89%)
Oct 18, 2019 12.40 12.58 12.13 12.34 22,859 -0.14(-1.10%)
Oct 17, 2019 12.43 12.58 12.27 12.48 18,006 +0.19(+1.56%)
Oct 16, 2019 12.50 12.58 12.23 12.29 14,386 -0.16(-1.25%)
Oct 15, 2019 12.32 12.79 12.32 12.44 27,079 -0.06(-0.51%)
Oct 14, 2019 12.92 13.26 12.42 12.51 16,708 -0.63(-4.80%)
Oct 11, 2019 13.26 13.38 13.00 13.14 39,375 +0.09(+0.70%)
Oct 10, 2019 13.17 13.22 12.90 13.05 34,044 +0.00(+0.00%)
Oct 09, 2019 13.08 13.16 13.03 13.05 27,150 +0.06(+0.49%)
Oct 08, 2019 12.82 13.10 12.48 12.98 36,328 -0.06(-0.49%)
Oct 07, 2019 13.00 13.21 12.97 13.05 38,339 -0.01(-0.07%)
Oct 04, 2019 12.96 13.17 12.81 13.06 54,141 +0.21(+1.64%)
Oct 03, 2019 12.64 12.98 12.48 12.85 22,983 +0.08(+0.64%)
Oct 02, 2019 12.68 13.09 12.68 12.76 34,616 -0.06(-0.50%)
Oct 01, 2019 12.80 12.97 12.67 12.83 35,510 +0.05(+0.36%)
Sep 30, 2019 12.71 12.85 12.65 12.78 21,425 +0.03(+0.21%)
Sep 27, 2019 12.76 13.16 12.65 12.75 20,453 +0.01(+0.07%)
Sep 26, 2019 12.75 12.97 12.74 12.74 9,788 -0.26(-1.97%)
Sep 25, 2019 13.09 13.12 12.80 13.00 28,174 -0.26(-1.93%)
Sep 24, 2019 13.33 13.39 13.21 13.26 27,823 -0.17(-1.29%)
Sep 23, 2019 12.96 13.65 12.93 13.43 32,563 +0.42(+3.23%)
Sep 20, 2019 12.88 13.28 12.57 13.01 86,407 +0.11(+0.85%)
Sep 19, 2019 13.22 13.22 12.83 12.90 17,164 -0.24(-1.81%)
Sep 18, 2019 13.27 13.40 12.92 13.14 35,285 -0.20(-1.51%)
Sep 17, 2019 13.36 13.46 13.06 13.34 83,481 -0.04(-0.27%)
Sep 16, 2019 12.93 13.56 12.83 13.38 46,525 +1.13(+9.26%)
Sep 13, 2019 12.22 12.56 12.02 12.24 46,157 +0.16(+1.36%)
Sep 12, 2019 11.99 12.18 11.66 12.08 33,299 +0.04(+0.30%)
Sep 11, 2019 11.85 12.11 11.51 12.04 35,048 +0.36(+3.05%)
Sep 10, 2019 11.43 11.88 11.22 11.68 48,956 +0.19(+1.67%)
Sep 09, 2019 11.20 11.77 10.97 11.49 41,619 +0.32(+2.86%)
Sep 06, 2019 11.02 11.40 10.78 11.17 25,922 +0.16(+1.41%)
Sep 05, 2019 10.72 11.29 10.63 11.02 34,850 +0.42(+3.97%)
Sep 04, 2019 10.38 10.76 10.38 10.60 37,356 +0.38(+3.76%)
Sep 03, 2019 10.23 10.52 10.11 10.21 40,868 -0.24(-2.27%)
Aug 30, 2019 10.45 10.60 10.06 10.45 32,703 +0.05(+0.53%)
Aug 29, 2019 10.47 10.96 10.35 10.40 58,623 -0.03(-0.26%)
Aug 28, 2019 10.07 10.47 9.969 10.42 36,794 +0.37(+3.73%)
Aug 27, 2019 10.17 10.33 9.902 10.05 29,707 -0.13(-1.26%)
Aug 26, 2019 9.975 10.24 9.975 10.18 36,903 +0.20(+2.02%)
Aug 23, 2019 10.44 10.50 9.975 9.975 60,704 -0.63(-5.95%)
Aug 22, 2019 10.13 10.74 10.08 10.61 40,938 +0.51(+5.07%)
Aug 21, 2019 10.07 10.29 10.07 10.09 40,390 -0.13(-1.25%)
Aug 20, 2019 10.35 10.48 10.13 10.22 17,752 -0.13(-1.23%)
Aug 19, 2019 10.37 10.45 10.20 10.35 22,970 +0.15(+1.43%)
Aug 16, 2019 10.19 10.39 10.12 10.20 32,381 +0.09(+0.90%)
Aug 15, 2019 10.10 10.29 9.957 10.11 35,340 +0.05(+0.45%)
Aug 14, 2019 10.21 10.26 10.03 10.07 31,875 -0.37(-3.58%)
Aug 13, 2019 10.32 10.49 10.32 10.44 30,595 +0.05(+0.44%)
Aug 12, 2019 10.36 10.39 10.11 10.39 15,570 -0.07(-0.70%)
Aug 09, 2019 10.69 11.00 10.42 10.47 27,771 +0.21(+2.04%)
Aug 08, 2019 10.14 10.36 9.976 10.26 32,095 +0.22(+2.18%)
Aug 07, 2019 9.812 10.05 9.661 10.04 20,715 +0.05(+0.46%)
Aug 06, 2019 10.00 10.08 9.638 9.994 37,227 +0.04(+0.37%)
Aug 05, 2019 10.08 10.20 9.894 9.957 35,139 -0.33(-3.19%)
Aug 02, 2019 10.20 10.45 10.05 10.29 32,162 +0.04(+0.36%)
Aug 01, 2019 10.42 10.88 10.20 10.25 27,962 -0.51(-4.74%)
Jul 31, 2019 11.09 11.57 10.75 10.76 40,232 -0.33(-2.96%)
Jul 30, 2019 10.31 11.23 10.31 11.09 26,760 +0.71(+6.85%)
Jul 29, 2019 10.56 10.57 10.33 10.38 72,280 -0.15(-1.47%)
Jul 26, 2019 10.49 10.64 10.48 10.53 20,636 +0.05(+0.52%)
Jul 25, 2019 10.78 10.92 10.48 10.48 16,760 -0.29(-2.71%)
Jul 24, 2019 10.48 10.80 10.48 10.77 22,335 +0.36(+3.50%)
Jul 23, 2019 10.48 10.70 10.32 10.40 45,849 -0.04(-0.35%)
Jul 22, 2019 10.51 10.61 10.23 10.44 22,402 -0.15(-1.38%)
Jul 19, 2019 10.76 10.88 10.53 10.59 25,136 -0.21(-1.94%)
Jul 18, 2019 10.81 10.92 10.68 10.80 92,393 -0.05(-0.42%)
Jul 17, 2019 11.27 11.27 10.79 10.84 20,379 -0.47(-4.19%)
Jul 16, 2019 11.47 11.47 11.29 11.31 32,742 -0.24(-2.05%)
Jul 15, 2019 11.55 11.63 11.52 11.55 23,685 -0.03(-0.24%)
Jul 12, 2019 11.55 11.85 11.55 11.58 97,144 -0.03(-0.24%)
Jul 11, 2019 11.61 11.64 11.49 11.61 29,564 +0.11(+0.95%)
Jul 10, 2019 11.52 11.62 11.41 11.50 39,304 +0.06(+0.56%)
Jul 09, 2019 11.30 11.49 11.13 11.43 22,805 +0.14(+1.21%)
Jul 08, 2019 11.29 11.41 11.24 11.30 18,792 -0.11(-0.96%)
Jul 05, 2019 11.46 11.49 11.15 11.41 18,660 -0.05(-0.48%)
Jul 03, 2019 11.51 11.56 11.32 11.46 4,610 -0.08(-0.71%)
Jul 02, 2019 12.06 12.06 11.48 11.54 25,363 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.