Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 33.64 36.00 33.22 35.53 695,200 +1.93(+5.74%)
May 28, 2020 33.75 34.86 32.85 33.60 732,267 +0.13(+0.39%)
May 27, 2020 34.70 34.75 32.16 33.47 916,065 -1.21(-3.49%)
May 26, 2020 37.83 38.10 34.16 34.68 1,025,422 -2.47(-6.65%)
May 22, 2020 35.97 38.39 35.78 37.15 566,900 +1.18(+3.28%)
May 21, 2020 36.60 37.02 35.17 35.97 401,886 -1.02(-2.76%)
May 20, 2020 37.68 38.61 35.53 36.99 782,735 -0.26(-0.70%)
May 19, 2020 39.03 39.97 37.17 37.25 426,723 -1.76(-4.51%)
May 18, 2020 44.62 46.00 38.41 39.01 562,074 -4.59(-10.53%)
May 15, 2020 43.94 44.64 42.45 43.60 509,200 +0.22(+0.51%)
May 14, 2020 44.11 44.67 41.59 43.38 547,534 -2.46(-5.37%)
May 13, 2020 49.29 49.88 41.76 45.84 586,436 -3.95(-7.93%)
May 12, 2020 49.91 50.90 49.09 49.79 1,056,279 +0.35(+0.71%)
May 11, 2020 49.00 50.00 47.19 49.44 563,436 +0.22(+0.45%)
May 08, 2020 49.00 49.69 48.56 49.22 554,100 +0.63(+1.30%)
May 07, 2020 45.50 49.20 45.29 48.59 744,482 +3.69(+8.22%)
May 06, 2020 40.03 46.24 38.45 44.90 1,142,361 +4.93(+12.33%)
May 05, 2020 38.49 40.12 38.49 39.97 557,631 +1.93(+5.07%)
May 04, 2020 35.05 38.04 34.97 38.04 220,523 +2.29(+6.41%)
May 01, 2020 35.22 36.43 34.16 35.75 422,700 -0.23(-0.64%)
Apr 30, 2020 37.26 38.23 35.58 35.98 275,761 -1.69(-4.49%)
Apr 29, 2020 38.91 39.11 37.03 37.67 229,822 -0.07(-0.19%)
Apr 28, 2020 39.94 39.94 36.76 37.74 459,399 -1.14(-2.93%)
Apr 27, 2020 37.71 40.31 37.71 38.88 253,283 +1.58(+4.24%)
Apr 24, 2020 34.59 37.43 34.03 37.30 328,500 +2.93(+8.52%)
Apr 23, 2020 34.86 35.49 34.21 34.37 305,183 -0.26(-0.75%)
Apr 22, 2020 35.14 35.92 34.43 34.63 217,431 +0.23(+0.67%)
Apr 21, 2020 36.80 37.40 33.60 34.40 654,019 -2.90(-7.77%)
Apr 20, 2020 34.50 37.68 34.10 37.30 325,723 +2.42(+6.94%)
Apr 17, 2020 33.76 35.52 31.76 34.88 285,100 +1.50(+4.49%)
Apr 16, 2020 33.85 35.00 32.38 33.38 271,611 -0.68(-2.00%)
Apr 15, 2020 34.38 35.00 32.96 34.06 217,421 -0.83(-2.38%)
Apr 14, 2020 35.25 36.23 34.70 34.89 279,189 +0.23(+0.66%)
Apr 13, 2020 34.49 35.08 32.69 34.66 164,061 +0.50(+1.46%)
Apr 09, 2020 33.04 35.09 32.10 34.16 201,100 +1.76(+5.43%)
Apr 08, 2020 30.50 32.86 29.70 32.40 489,134 +2.40(+8.00%)
Apr 07, 2020 31.72 32.45 29.78 30.00 166,940 -1.26(-4.03%)
Apr 06, 2020 30.97 32.93 30.18 31.26 172,088 +0.97(+3.20%)
Apr 03, 2020 30.21 30.75 29.25 30.29 177,500 +0.29(+0.97%)
Apr 02, 2020 28.75 30.35 28.30 30.00 247,712 +1.13(+3.91%)
Apr 01, 2020 30.29 30.40 28.08 28.87 262,741 -2.56(-8.15%)
Mar 31, 2020 30.95 31.95 29.13 31.43 443,948 +0.62(+2.01%)
Mar 30, 2020 33.40 33.40 29.63 30.81 267,116 -1.88(-5.75%)
Mar 27, 2020 31.84 34.12 30.51 32.69 200,300 -0.19(-0.58%)
Mar 26, 2020 29.59 33.09 29.42 32.88 197,203 +2.66(+8.80%)
Mar 25, 2020 30.78 32.31 29.48 30.22 275,108 -0.85(-2.74%)
Mar 24, 2020 29.75 31.74 28.00 31.07 304,261 +2.12(+7.32%)
Mar 23, 2020 25.81 29.58 24.92 28.95 403,879 +3.05(+11.78%)
Mar 20, 2020 23.12 28.43 22.36 25.90 850,400 +3.18(+14.00%)
Mar 19, 2020 19.07 24.13 18.44 22.72 409,190 +3.04(+15.45%)
Mar 18, 2020 21.46 22.72 19.43 19.68 359,071 -2.38(-10.79%)
Mar 17, 2020 23.84 25.19 21.66 22.06 495,096 -1.76(-7.39%)
Mar 16, 2020 25.50 27.26 23.61 23.82 425,030 -5.81(-19.61%)
Mar 13, 2020 32.28 32.28 28.78 29.63 511,100 -1.37(-4.42%)
Mar 12, 2020 30.37 32.93 29.52 31.00 564,598 -1.57(-4.82%)
Mar 11, 2020 31.01 32.70 29.57 32.57 641,982 +0.16(+0.49%)
Mar 10, 2020 32.05 33.05 30.13 32.41 310,184 +1.05(+3.35%)
Mar 09, 2020 33.02 33.93 30.50 31.36 538,033 -3.64(-10.40%)
Mar 06, 2020 34.61 35.59 33.93 35.00 397,100 -0.79(-2.21%)
Mar 05, 2020 36.84 37.45 35.49 35.79 307,176 -1.81(-4.81%)
Mar 04, 2020 37.11 38.40 36.52 37.60 479,438 +0.91(+2.48%)
Mar 03, 2020 36.63 37.13 35.41 36.69 290,156 -0.01(-0.03%)
Mar 02, 2020 35.21 36.84 34.78 36.70 387,078 +1.36(+3.85%)
Feb 28, 2020 33.69 35.39 32.55 35.34 422,100 +0.58(+1.67%)
Feb 27, 2020 34.70 35.89 32.86 34.76 293,761 -0.39(-1.11%)
Feb 26, 2020 37.30 38.34 35.02 35.15 349,236 -1.93(-5.20%)
Feb 25, 2020 37.65 37.80 36.84 37.08 343,997 -0.27(-0.72%)
Feb 24, 2020 36.93 37.81 36.21 37.35 465,599 -0.25(-0.66%)
Feb 21, 2020 37.81 38.32 36.65 37.60 205,400 -0.08(-0.21%)
Feb 20, 2020 37.29 37.99 36.79 37.68 219,912 +0.40(+1.07%)
Feb 19, 2020 37.82 38.69 36.93 37.28 217,717 -0.42(-1.11%)
Feb 18, 2020 36.64 38.28 36.10 37.70 272,329 +1.64(+4.55%)
Feb 14, 2020 36.70 37.03 35.37 36.06 375,500 -0.39(-1.07%)
Feb 13, 2020 35.25 37.67 34.24 36.45 709,348 +1.68(+4.83%)
Feb 12, 2020 35.04 35.49 34.10 34.77 275,610 -0.05(-0.14%)
Feb 11, 2020 34.48 35.18 33.92 34.82 275,351 +0.52(+1.52%)
Feb 10, 2020 34.93 35.00 32.24 34.30 281,803 -0.63(-1.80%)
Feb 07, 2020 34.37 35.57 33.10 34.93 317,100 +1.21(+3.59%)
Feb 06, 2020 34.10 34.89 33.50 33.72 206,449 -0.19(-0.56%)
Feb 05, 2020 35.06 35.26 32.53 33.91 242,742 -0.85(-2.45%)
Feb 04, 2020 34.05 34.93 33.40 34.76 216,589 +1.37(+4.10%)
Feb 03, 2020 33.21 33.68 32.87 33.39 235,966 +0.35(+1.06%)
Jan 31, 2020 33.17 33.99 32.08 33.04 261,500 -0.11(-0.33%)
Jan 30, 2020 33.51 33.75 31.90 33.15 594,076 -1.89(-5.39%)
Jan 29, 2020 35.31 35.65 34.51 35.04 212,717 -0.27(-0.76%)
Jan 28, 2020 37.40 37.55 35.00 35.31 649,459 -1.92(-5.16%)
Jan 27, 2020 35.66 38.33 35.53 37.23 220,862 +0.62(+1.69%)
Jan 24, 2020 36.63 37.35 35.66 36.61 180,100 +0.19(+0.52%)
Jan 23, 2020 37.00 37.28 35.96 36.42 258,438 -0.85(-2.28%)
Jan 22, 2020 39.62 39.80 37.09 37.27 324,832 -2.11(-5.36%)
Jan 21, 2020 40.61 40.99 38.32 39.38 346,260 -1.62(-3.95%)
Jan 17, 2020 37.98 41.59 37.95 41.00 354,000 +3.35(+8.90%)
Jan 16, 2020 38.57 39.94 36.92 37.65 310,481 -0.65(-1.70%)
Jan 15, 2020 37.00 38.71 34.80 38.30 690,872 +0.90(+2.41%)
Jan 14, 2020 38.00 38.16 37.00 37.40 777,717 -0.70(-1.84%)
Jan 13, 2020 37.54 39.38 36.36 38.10 300,361 +0.43(+1.14%)
Jan 10, 2020 39.01 39.60 37.09 37.67 594,200 -1.13(-2.91%)
Jan 09, 2020 40.99 41.16 37.92 38.80 809,738 -2.89(-6.93%)
Jan 08, 2020 40.85 42.03 40.17 41.69 301,584 +0.88(+2.16%)
Jan 07, 2020 41.65 42.23 40.52 40.81 329,963 -0.84(-2.02%)
Jan 06, 2020 44.31 44.31 41.09 41.65 509,960 -3.73(-8.22%)
Jan 03, 2020 44.09 45.98 44.01 45.38 331,600 -0.18(-0.40%)
Jan 02, 2020 47.11 47.48 44.74 45.56 260,415 -1.55(-3.29%)
Dec 31, 2019 46.49 47.50 45.27 47.11 624,800 +0.55(+1.18%)
Dec 30, 2019 46.76 47.56 44.14 46.56 411,459 -0.24(-0.51%)
Dec 27, 2019 49.45 49.65 45.88 46.80 1,666,200 -2.50(-5.07%)
Dec 26, 2019 46.19 49.78 45.65 49.30 472,143 +3.39(+7.38%)
Dec 24, 2019 45.80 46.63 44.39 45.91 260,600 +0.29(+0.64%)
Dec 23, 2019 43.78 46.25 42.80 45.62 295,373 +1.84(+4.20%)
Dec 20, 2019 42.12 45.08 41.19 43.78 482,000 +2.04(+4.89%)
Dec 19, 2019 43.49 43.73 40.16 41.74 544,989 -1.44(-3.33%)
Dec 18, 2019 45.48 46.70 42.55 43.18 893,904 -4.00(-8.48%)
Dec 17, 2019 45.99 47.50 43.66 47.18 602,066 +2.09(+4.64%)
Dec 16, 2019 39.87 45.97 39.67 45.09 941,377 +5.71(+14.50%)
Dec 13, 2019 39.30 41.28 38.50 39.38 603,200 +0.30(+0.77%)
Dec 12, 2019 35.40 40.00 35.21 39.08 934,427 +2.99(+8.28%)
Dec 11, 2019 36.95 37.94 34.60 36.09 3,918,786 +0.58(+1.63%)
Dec 10, 2019 36.20 38.93 33.79 35.51 1,203,488 -0.63(-1.74%)
Dec 09, 2019 46.00 59.49 31.50 36.14 2,979,023 -7.56(-17.30%)
Dec 06, 2019 42.70 44.10 41.56 43.70 470,300 +1.05(+2.46%)
Dec 05, 2019 45.98 45.98 41.49 42.65 967,400 -3.35(-7.28%)
Dec 04, 2019 44.10 46.57 43.45 46.00 388,599 +2.06(+4.69%)
Dec 03, 2019 44.14 49.00 43.47 43.94 420,141 -0.91(-2.03%)
Dec 02, 2019 46.85 46.93 41.59 44.85 900,178 -1.71(-3.67%)
Nov 29, 2019 43.00 47.74 42.84 46.56 345,800 +3.84(+8.99%)
Nov 27, 2019 40.22 42.81 39.20 42.72 354,500 +2.72(+6.80%)
Nov 26, 2019 39.83 40.20 38.61 40.00 836,819 +0.15(+0.38%)
Nov 25, 2019 39.28 40.70 39.01 39.85 326,057 +0.12(+0.30%)
Nov 22, 2019 40.51 40.90 39.08 39.73 332,300 -0.68(-1.68%)
Nov 21, 2019 40.70 41.00 40.00 40.41 417,099 -0.54(-1.32%)
Nov 20, 2019 40.00 41.00 38.31 40.95 536,748 +0.94(+2.35%)
Nov 19, 2019 39.40 41.50 38.31 40.01 453,649 +0.85(+2.17%)
Nov 18, 2019 38.89 39.70 38.03 39.16 498,979 +0.68(+1.77%)
Nov 15, 2019 37.95 39.64 36.95 38.48 543,600 +0.56(+1.48%)
Nov 14, 2019 34.00 38.90 33.93 37.92 756,230 +3.89(+11.43%)
Nov 13, 2019 31.63 34.92 31.36 34.03 646,602 +1.69(+5.23%)
Nov 12, 2019 34.42 35.00 30.82 32.34 548,120 -2.04(-5.93%)
Nov 11, 2019 27.98 34.98 27.50 34.38 867,854 +3.47(+11.23%)
Nov 08, 2019 30.92 31.36 29.33 30.91 940,200 -0.91(-2.86%)
Nov 07, 2019 26.91 33.50 26.65 31.82 2,379,677 +3.72(+13.24%)
Nov 06, 2019 18.05 45.42 16.00 28.10 8,194,185 +13.33(+90.25%)
Nov 05, 2019 14.64 15.63 14.30 14.77 292,432 +0.64(+4.53%)
Nov 04, 2019 14.18 15.00 14.00 14.13 131,360 +0.00(+0.00%)
Nov 01, 2019 13.93 14.92 13.85 14.13 117,700 +0.32(+2.32%)
Oct 31, 2019 13.51 13.98 12.88 13.81 153,243 +0.18(+1.32%)
Oct 30, 2019 13.58 13.92 13.11 13.63 85,130 +0.07(+0.52%)
Oct 29, 2019 13.49 14.24 12.55 13.56 147,191 +0.10(+0.74%)
Oct 28, 2019 14.08 14.18 11.66 13.46 300,007 -0.46(-3.30%)
Oct 25, 2019 14.12 14.65 13.02 13.92 262,000 -0.24(-1.73%)
Oct 24, 2019 13.98 14.49 13.76 14.16 164,373 -0.07(-0.46%)
Oct 23, 2019 15.29 15.29 13.54 14.23 255,981 -0.78(-5.20%)
Oct 22, 2019 15.00 15.10 14.28 15.01 204,475 +0.21(+1.42%)
Oct 21, 2019 12.80 14.89 12.58 14.80 214,294 +2.07(+16.26%)
Oct 18, 2019 12.33 12.84 12.01 12.73 273,400 +0.26(+2.09%)
Oct 17, 2019 12.08 12.96 12.08 12.47 127,956 +0.02(+0.16%)
Oct 16, 2019 11.48 12.75 11.21 12.45 436,096 +0.67(+5.69%)
Oct 15, 2019 9.650 12.07 9.501 11.78 768,021 +2.20(+22.96%)
Oct 14, 2019 8.630 9.780 8.630 9.580 137,786 +0.87(+9.99%)
Oct 11, 2019 8.170 9.240 7.870 8.710 316,600 +0.61(+7.53%)
Oct 10, 2019 7.860 8.290 7.840 8.100 114,674 +0.28(+3.58%)
Oct 09, 2019 7.890 8.220 7.600 7.820 64,685 +0.04(+0.51%)
Oct 08, 2019 7.800 8.406 7.700 7.780 233,975 -0.32(-3.95%)
Oct 07, 2019 8.360 8.800 7.900 8.100 139,584 -0.19(-2.29%)
Oct 04, 2019 8.250 8.560 7.770 8.290 399,800 +0.10(+1.22%)
Oct 03, 2019 7.510 8.345 7.360 8.190 112,092 +0.63(+8.33%)
Oct 02, 2019 7.420 7.760 7.250 7.560 130,760 -0.03(-0.40%)
Oct 01, 2019 7.880 8.200 7.220 7.590 339,527 +1.13(+17.49%)
Sep 30, 2019 6.490 6.550 6.010 6.460 53,591 +0.03(+0.47%)
Sep 27, 2019 6.610 6.790 6.200 6.430 100,100 -0.15(-2.28%)
Sep 26, 2019 6.760 6.760 6.435 6.580 50,676 -0.22(-3.24%)
Sep 25, 2019 6.600 6.980 6.600 6.800 90,216 +0.25(+3.82%)
Sep 24, 2019 6.810 7.048 6.270 6.550 95,049 -0.30(-4.38%)
Sep 23, 2019 7.240 7.380 6.800 6.850 60,072 -0.43(-5.91%)
Sep 20, 2019 7.390 7.540 7.000 7.280 257,400 -0.15(-2.02%)
Sep 19, 2019 7.470 7.520 6.500 7.430 116,381 -0.16(-2.11%)
Sep 18, 2019 7.890 7.990 7.080 7.590 225,745 -0.26(-3.31%)
Sep 17, 2019 7.770 8.380 7.770 7.850 57,349 -0.11(-1.38%)
Sep 16, 2019 8.000 8.115 7.600 7.960 100,626 +0.02(+0.25%)
Sep 13, 2019 8.020 8.170 7.540 7.940 34,300 +0.01(+0.13%)
Sep 12, 2019 8.120 8.910 7.640 7.930 29,525 -0.14(-1.73%)
Sep 11, 2019 7.740 8.070 7.740 8.070 48,293 +0.42(+5.49%)
Sep 10, 2019 7.580 8.300 7.580 7.650 55,433 +0.06(+0.79%)
Sep 09, 2019 7.510 7.830 7.430 7.590 37,998 +0.17(+2.29%)
Sep 06, 2019 7.270 7.630 7.020 7.420 22,000 +0.21(+2.91%)
Sep 05, 2019 7.640 8.080 6.720 7.210 82,523 -0.18(-2.44%)
Sep 04, 2019 7.550 8.030 7.310 7.390 40,074 +0.28(+3.94%)
Sep 03, 2019 7.170 7.590 7.020 7.110 14,789 -0.14(-1.93%)
Aug 30, 2019 7.620 7.732 7.070 7.250 40,500 -0.31(-4.10%)
Aug 29, 2019 7.660 8.080 7.530 7.560 24,827 +0.01(+0.13%)
Aug 28, 2019 7.500 7.590 7.176 7.550 7,002 +0.03(+0.40%)
Aug 27, 2019 7.630 7.960 7.310 7.520 14,646 -0.03(-0.40%)
Aug 26, 2019 7.000 7.690 7.000 7.550 16,842 +0.87(+13.02%)
Aug 23, 2019 7.490 7.760 6.460 6.680 34,600 -0.85(-11.29%)
Aug 22, 2019 8.000 8.100 7.500 7.530 22,650 -0.43(-5.40%)
Aug 21, 2019 7.910 8.170 7.590 7.960 12,777 +0.27(+3.51%)
Aug 20, 2019 7.930 7.930 7.590 7.690 11,763 -0.28(-3.51%)
Aug 19, 2019 7.940 8.160 7.530 7.970 14,216 +0.03(+0.38%)
Aug 16, 2019 7.140 8.080 7.140 7.940 19,800 +0.90(+12.78%)
Aug 15, 2019 7.270 7.370 6.700 7.040 34,672 -0.23(-3.16%)
Aug 14, 2019 7.690 7.850 7.180 7.270 19,411 -0.58(-7.39%)
Aug 13, 2019 7.770 8.020 7.690 7.850 34,897 +0.06(+0.77%)
Aug 12, 2019 8.440 8.440 7.690 7.790 37,334 -0.73(-8.57%)
Aug 09, 2019 8.140 8.995 7.990 8.520 37,000 +0.32(+3.90%)
Aug 08, 2019 8.370 8.830 8.165 8.200 18,823 -0.10(-1.20%)
Aug 07, 2019 8.010 8.570 7.860 8.300 23,140 +0.12(+1.47%)
Aug 06, 2019 7.820 8.807 7.820 8.180 18,730 +0.36(+4.60%)
Aug 05, 2019 8.500 8.520 7.650 7.820 31,292 -0.86(-9.91%)
Aug 02, 2019 9.000 9.000 8.510 8.680 38,500 -0.39(-4.30%)
Aug 01, 2019 9.510 9.510 9.000 9.070 20,866 -0.18(-1.95%)
Jul 31, 2019 9.670 9.830 9.200 9.250 55,310 -0.40(-4.15%)
Jul 30, 2019 9.510 10.13 9.455 9.650 53,143 +0.07(+0.73%)
Jul 29, 2019 9.960 9.960 9.450 9.580 25,436 -0.34(-3.43%)
Jul 26, 2019 9.610 9.990 9.556 9.920 26,900 +0.33(+3.44%)
Jul 25, 2019 9.620 9.750 9.075 9.590 15,840 -0.03(-0.26%)
Jul 24, 2019 9.250 9.930 9.110 9.615 30,244 +0.14(+1.53%)
Jul 23, 2019 9.930 10.01 9.280 9.470 29,159 -0.41(-4.15%)
Jul 22, 2019 9.940 9.980 9.700 9.880 19,856 +0.19(+1.96%)
Jul 19, 2019 10.04 10.10 9.600 9.690 24,100 -0.35(-3.49%)
Jul 18, 2019 9.760 10.36 9.720 10.04 46,501 +0.34(+3.51%)
Jul 17, 2019 10.20 10.42 9.650 9.700 35,265 -0.30(-3.00%)
Jul 16, 2019 9.850 10.53 9.780 10.00 42,007 +0.17(+1.73%)
Jul 15, 2019 9.870 10.18 9.750 9.830 21,837 +0.00(+0.00%)
Jul 12, 2019 9.860 10.18 9.820 9.830 84,900 -0.02(-0.20%)
Jul 11, 2019 9.950 10.03 9.730 9.850 58,005 -0.06(-0.61%)
Jul 10, 2019 10.11 10.11 9.750 9.910 42,248 +0.01(+0.10%)
Jul 09, 2019 10.20 10.25 9.570 9.900 83,873 +0.17(+1.75%)
Jul 08, 2019 10.00 10.32 9.520 9.730 41,111 -0.32(-3.18%)
Jul 05, 2019 10.34 10.34 9.750 10.05 54,900 -0.02(-0.20%)
Jul 03, 2019 10.30 10.33 9.970 10.07 23,300 -0.10(-0.98%)
Jul 02, 2019 10.73 10.76 9.810 10.17 44,058 -0.55(-5.13%)
Jul 01, 2019 11.95 11.95 10.22 10.72 144,514 -1.56(-12.70%)
Jun 28, 2019 10.13 12.99 9.570 12.28 230,200 +2.19(+21.70%)
Jun 27, 2019 9.500 10.43 9.420 10.09 43,542 +0.62(+6.55%)
Jun 26, 2019 9.040 9.640 9.000 9.470 38,915 +0.43(+4.76%)
Jun 25, 2019 9.350 10.09 9.025 9.040 112,937 -0.21(-2.27%)
Jun 24, 2019 10.04 10.04 9.020 9.250 132,185 -0.95(-9.31%)
Jun 21, 2019 9.840 10.40 9.815 10.20 213,800 +0.25(+2.51%)
Jun 20, 2019 10.43 10.50 9.800 9.950 29,893 -0.31(-3.02%)
Jun 19, 2019 9.980 10.47 9.900 10.26 62,428 +0.28(+2.81%)
Jun 18, 2019 9.820 10.05 9.714 9.980 26,074 +0.37(+3.85%)
Jun 17, 2019 9.070 10.00 8.980 9.610 69,081 +0.60(+6.66%)
Jun 14, 2019 9.280 9.793 8.920 9.010 58,000 -0.31(-3.33%)
Jun 13, 2019 9.620 9.620 9.160 9.320 82,340 -0.26(-2.71%)
Jun 12, 2019 10.25 10.58 9.340 9.580 155,807 -0.59(-5.80%)
Jun 11, 2019 10.00 10.63 10.00 10.17 80,137 +0.35(+3.56%)
Jun 10, 2019 9.250 10.23 9.100 9.820 115,197 +0.50(+5.36%)
Jun 07, 2019 9.220 9.430 9.033 9.320 45,800 +0.20(+2.19%)
Jun 06, 2019 9.060 9.730 8.895 9.120 104,522 +0.14(+1.56%)
Jun 05, 2019 8.920 9.300 8.750 8.980 57,294 +0.09(+1.01%)
Jun 04, 2019 9.230 9.500 8.613 8.890 66,480 -0.35(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.