Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.760 5.780 5.700 5.700 18,300 +0.00(+0.00%)
May 28, 2020 5.800 5.800 5.700 5.700 9,081 -0.08(-1.43%)
May 27, 2020 5.860 6.010 5.731 5.783 24,909 -0.05(-0.81%)
May 26, 2020 5.790 5.830 5.710 5.830 7,573 +0.03(+0.52%)
May 22, 2020 5.710 5.800 5.710 5.800 3,600 +0.05(+0.96%)
May 21, 2020 5.790 5.800 5.710 5.745 17,109 -0.02(-0.43%)
May 20, 2020 5.710 5.850 5.700 5.770 41,014 -0.00(-0.08%)
May 19, 2020 5.710 5.910 5.710 5.775 10,705 -0.01(-0.17%)
May 18, 2020 5.820 5.820 5.785 5.785 2,696 -0.01(-0.26%)
May 15, 2020 5.730 5.850 5.710 5.800 4,400 +0.02(+0.35%)
May 14, 2020 5.800 5.900 5.700 5.780 13,875 -0.03(-0.52%)
May 13, 2020 5.810 5.810 5.810 5.810 132 +0.01(+0.26%)
May 12, 2020 5.795 5.795 5.795 5.795 221 -0.05(-0.94%)
May 11, 2020 5.780 5.880 5.780 5.850 2,500 +0.07(+1.21%)
May 08, 2020 5.800 5.960 5.691 5.780 3,100 -0.02(-0.34%)
May 07, 2020 5.820 5.900 5.550 5.800 28,597 -0.10(-1.69%)
May 06, 2020 5.880 5.900 5.860 5.900 1,190 -0.05(-0.84%)
May 05, 2020 5.580 5.970 5.580 5.950 3,551 +0.42(+7.50%)
May 04, 2020 5.589 5.589 5.535 5.535 520 -0.23(-4.07%)
May 01, 2020 5.770 5.770 5.770 5.770 100 -0.23(-3.83%)
Apr 30, 2020 6.000 6.000 6.000 6.000 109 +0.00(+0.00%)
Apr 29, 2020 5.800 6.000 5.760 6.000 41,480 +0.01(+0.17%)
Apr 28, 2020 5.900 5.990 5.900 5.990 12,020 +0.09(+1.53%)
Apr 27, 2020 5.970 5.970 5.900 5.900 1,854 -0.04(-0.71%)
Apr 24, 2020 5.890 5.970 5.862 5.942 6,000 +0.05(+0.89%)
Apr 23, 2020 5.820 5.890 5.692 5.890 12,585 +0.00(+0.00%)
Apr 22, 2020 5.720 5.900 5.600 5.890 5,132 +0.28(+4.99%)
Apr 21, 2020 5.542 5.812 5.542 5.610 5,033 -0.19(-3.28%)
Apr 20, 2020 5.790 5.910 5.790 5.800 1,035 -0.17(-2.85%)
Apr 17, 2020 5.970 5.970 5.970 5.970 600 +0.12(+2.05%)
Apr 16, 2020 5.810 5.850 5.633 5.850 5,546 -0.01(-0.17%)
Apr 15, 2020 5.465 5.912 5.465 5.860 5,961 -0.02(-0.34%)
Apr 14, 2020 5.400 5.920 5.300 5.880 12,528 +0.38(+6.91%)
Apr 13, 2020 5.660 5.970 5.400 5.500 23,249 -0.01(-0.18%)
Apr 09, 2020 5.820 6.000 5.450 5.510 31,700 -0.47(-7.86%)
Apr 08, 2020 5.920 5.990 5.890 5.980 5,692 +0.06(+1.01%)
Apr 07, 2020 5.770 5.970 5.660 5.920 3,953 -0.09(-1.50%)
Apr 06, 2020 5.700 6.010 5.700 6.010 8,479 -0.09(-1.48%)
Apr 03, 2020 5.990 6.145 5.906 6.100 17,000 +0.11(+1.84%)
Apr 02, 2020 5.500 5.990 5.500 5.990 12,101 +0.05(+0.84%)
Apr 01, 2020 5.910 5.940 5.910 5.940 320 -0.03(-0.50%)
Mar 31, 2020 5.960 5.990 5.860 5.970 7,910 -0.02(-0.33%)
Mar 30, 2020 5.570 5.990 5.570 5.990 28,805 +0.31(+5.46%)
Mar 27, 2020 5.224 5.680 5.044 5.680 35,164 +0.36(+6.79%)
Mar 26, 2020 5.196 5.699 5.196 5.319 39,953 -0.37(-6.51%)
Mar 25, 2020 5.291 5.689 5.129 5.689 12,691 +0.36(+6.74%)
Mar 24, 2020 4.911 5.689 4.911 5.330 30,794 -0.09(-1.72%)
Mar 23, 2020 5.319 5.689 5.310 5.424 31,562 -0.17(-3.06%)
Mar 20, 2020 5.041 5.604 5.041 5.595 17,687 +0.42(+8.07%)
Mar 19, 2020 4.816 5.614 4.816 5.177 10,093 -0.01(-0.18%)
Mar 18, 2020 4.873 5.680 4.398 5.186 25,058 -0.16(-3.07%)
Mar 17, 2020 5.224 5.699 5.224 5.350 25,657 +0.13(+2.42%)
Mar 16, 2020 4.816 5.224 4.664 5.224 10,281 +0.14(+2.80%)
Mar 13, 2020 5.414 5.699 5.082 5.082 5,474 -0.34(-6.30%)
Mar 12, 2020 4.787 5.653 4.740 5.424 11,263 -0.28(-4.83%)
Mar 11, 2020 5.386 5.699 5.381 5.699 18,578 -0.12(-2.12%)
Mar 10, 2020 5.234 5.887 5.234 5.822 13,706 +0.17(+3.03%)
Mar 09, 2020 5.357 5.680 5.357 5.652 5,040 +0.24(+4.39%)
Mar 06, 2020 5.984 5.984 5.414 5.414 6,527 -0.42(-7.24%)
Mar 05, 2020 5.642 5.984 5.367 5.837 16,130 +0.13(+2.25%)
Mar 04, 2020 5.794 5.794 5.699 5.708 2,338 -0.09(-1.48%)
Mar 03, 2020 5.851 5.851 5.699 5.794 8,976 -0.06(-0.97%)
Mar 02, 2020 5.794 5.927 5.648 5.851 20,265 -0.04(-0.65%)
Feb 28, 2020 5.424 5.889 5.034 5.889 38,006 +0.51(+9.54%)
Feb 27, 2020 5.376 5.376 5.376 5.376 145 -0.25(-4.39%)
Feb 26, 2020 5.661 5.661 4.816 5.623 38,324 -0.08(-1.37%)
Feb 25, 2020 5.701 5.701 5.701 5.701 317 +0.05(+0.87%)
Feb 24, 2020 5.699 5.699 5.604 5.652 10,038 -0.14(-2.46%)
Feb 21, 2020 5.841 5.913 5.585 5.794 13,370 -0.05(-0.81%)
Feb 20, 2020 5.756 5.870 5.756 5.841 3,159 +0.09(+1.49%)
Feb 19, 2020 5.832 5.841 5.737 5.756 20,745 +0.00(+0.00%)
Feb 18, 2020 5.746 5.917 5.746 5.756 4,155 +0.01(+0.17%)
Feb 14, 2020 5.730 5.889 5.728 5.746 19,055 -0.26(-4.27%)
Feb 13, 2020 6.212 6.212 5.756 6.003 2,812 -0.13(-2.17%)
Feb 12, 2020 5.652 6.525 5.623 6.136 117,822 +0.53(+9.49%)
Feb 11, 2020 5.319 5.756 5.224 5.604 90,997 +0.29(+5.55%)
Feb 10, 2020 5.338 5.652 5.310 5.310 6,820 -0.06(-1.06%)
Feb 07, 2020 5.405 5.405 5.329 5.367 3,790 +0.00(+0.00%)
Feb 06, 2020 5.490 5.552 5.367 5.367 6,556 -0.12(-2.25%)
Feb 05, 2020 5.445 5.500 5.388 5.490 1,711 -0.05(-0.86%)
Feb 04, 2020 5.576 5.688 4.806 5.538 100,674 +0.08(+1.39%)
Feb 03, 2020 5.224 5.509 5.224 5.462 11,013 +0.25(+4.74%)
Jan 31, 2020 5.471 5.471 5.215 5.215 24,951 -0.27(-4.85%)
Jan 30, 2020 5.585 5.585 5.462 5.481 5,910 -0.06(-1.03%)
Jan 29, 2020 5.756 5.756 5.509 5.538 6,387 -0.20(-3.48%)
Jan 28, 2020 5.737 5.917 5.604 5.737 8,257 +0.03(+0.50%)
Jan 27, 2020 5.765 5.898 5.680 5.708 6,037 -0.22(-3.69%)
Jan 24, 2020 5.860 6.307 5.860 5.927 9,580 +0.07(+1.13%)
Jan 23, 2020 5.775 6.240 5.756 5.860 64,651 +0.07(+1.15%)
Jan 22, 2020 5.765 6.096 5.395 5.794 90,468 -0.04(-0.65%)
Jan 21, 2020 6.307 6.307 5.765 5.832 34,027 -0.49(-7.81%)
Jan 17, 2020 6.079 6.326 6.079 6.326 97,385 +0.25(+4.06%)
Jan 16, 2020 6.060 6.155 5.652 6.079 39,910 +0.03(+0.47%)
Jan 15, 2020 5.813 6.164 5.813 6.050 61,968 +0.15(+2.58%)
Jan 14, 2020 5.889 6.269 5.770 5.898 69,562 -0.09(-1.43%)
Jan 13, 2020 5.670 6.459 5.519 5.984 124,860 +0.33(+5.88%)
Jan 10, 2020 5.414 5.680 5.353 5.652 74,960 +0.10(+1.79%)
Jan 09, 2020 5.319 5.622 5.319 5.552 162,320 +0.20(+3.64%)
Jan 08, 2020 5.224 5.376 5.177 5.357 186,588 +0.19(+3.77%)
Jan 07, 2020 5.110 5.224 5.053 5.162 21,473 +0.11(+2.16%)
Jan 06, 2020 4.949 5.319 4.892 5.053 77,737 +0.09(+1.72%)
Jan 03, 2020 4.996 5.044 4.939 4.968 13,160 -0.14(-2.79%)
Jan 02, 2020 4.949 5.177 4.930 5.110 61,889 +0.08(+1.51%)
Dec 31, 2019 4.939 5.319 4.892 5.034 77,276 +0.09(+1.92%)
Dec 30, 2019 4.968 5.129 4.911 4.939 8,412 +0.04(+0.78%)
Dec 27, 2019 4.930 4.996 4.901 4.901 13,265 -0.07(-1.35%)
Dec 26, 2019 5.101 5.101 4.901 4.968 5,657 -0.13(-2.60%)
Dec 24, 2019 5.171 5.171 5.101 5.101 2,526 +0.00(+0.00%)
Dec 23, 2019 5.129 5.158 4.920 5.101 15,386 -0.11(-2.19%)
Dec 20, 2019 5.072 5.215 4.901 5.215 29,478 +0.04(+0.73%)
Dec 19, 2019 5.101 5.224 5.044 5.177 6,545 -0.09(-1.80%)
Dec 18, 2019 4.934 5.319 4.934 5.272 55,679 +0.20(+3.93%)
Dec 17, 2019 4.892 5.129 4.892 5.072 49,974 +0.13(+2.69%)
Dec 16, 2019 4.892 4.939 4.892 4.939 5,273 -0.01(-0.19%)
Dec 13, 2019 4.892 4.949 4.892 4.949 7,369 -0.05(-0.95%)
Dec 12, 2019 4.920 4.996 4.892 4.996 21,662 -0.00(-0.05%)
Dec 11, 2019 4.892 5.034 4.892 4.999 26,640 -0.02(-0.34%)
Dec 10, 2019 5.034 5.034 4.902 5.016 12,026 +0.02(+0.40%)
Dec 09, 2019 4.996 5.205 4.996 4.996 24,886 +0.00(+0.00%)
Dec 06, 2019 5.167 5.186 4.996 4.996 15,686 -0.19(-3.66%)
Dec 05, 2019 5.129 5.196 5.129 5.186 5,340 -0.04(-0.73%)
Dec 04, 2019 5.101 5.291 4.958 5.224 145,110 -0.01(-0.18%)
Dec 03, 2019 5.224 5.281 5.108 5.234 108,359 +0.01(+0.18%)
Dec 02, 2019 5.015 5.224 4.369 5.224 140,482 +0.62(+13.40%)
Nov 29, 2019 4.464 4.607 4.464 4.607 14,107 +0.18(+4.06%)
Nov 27, 2019 4.380 4.427 4.380 4.427 1,052 -0.08(-1.88%)
Nov 26, 2019 4.369 4.512 4.369 4.512 6,222 +0.12(+2.70%)
Nov 25, 2019 4.316 4.393 4.316 4.393 749 +0.12(+2.78%)
Nov 22, 2019 4.341 4.341 4.274 4.274 631 -0.21(-4.66%)
Nov 21, 2019 4.284 4.483 4.274 4.483 1,956 +0.19(+4.42%)
Nov 20, 2019 4.284 4.303 4.284 4.293 618 -0.14(-3.21%)
Nov 19, 2019 4.284 4.436 4.284 4.436 1,099 +0.01(+0.21%)
Nov 18, 2019 4.274 4.426 4.274 4.426 2,726 +0.20(+4.72%)
Nov 15, 2019 4.151 4.236 4.103 4.227 947 +0.22(+5.45%)
Nov 14, 2019 4.160 4.281 4.008 4.008 5,990 -0.16(-3.87%)
Nov 13, 2019 4.103 4.227 4.087 4.170 6,197 -0.06(-1.35%)
Nov 12, 2019 4.303 4.350 4.217 4.227 4,815 -0.27(-5.92%)
Nov 11, 2019 4.198 4.502 4.103 4.493 8,367 +0.30(+7.05%)
Nov 08, 2019 4.398 4.398 3.951 4.197 4,527 -0.28(-6.19%)
Nov 07, 2019 4.360 4.502 4.323 4.474 2,483 +0.08(+1.73%)
Nov 06, 2019 4.322 4.398 4.284 4.398 3,503 +0.00(+0.00%)
Nov 05, 2019 4.274 4.483 4.274 4.398 2,835 -0.09(-2.11%)
Nov 04, 2019 4.065 4.493 4.065 4.493 1,616 +0.50(+12.62%)
Nov 01, 2019 4.065 4.113 3.989 3.989 1,895 -0.08(-1.87%)
Oct 31, 2019 4.056 4.065 4.056 4.065 1,212 +0.00(+0.00%)
Oct 30, 2019 4.208 4.369 4.065 4.065 6,690 -0.21(-4.89%)
Oct 29, 2019 4.008 4.436 4.008 4.274 17,312 +0.19(+4.65%)
Oct 28, 2019 4.084 4.227 4.008 4.084 3,973 -0.05(-1.15%)
Oct 25, 2019 4.170 4.170 4.043 4.132 10,844 -0.08(-1.81%)
Oct 24, 2019 4.284 4.419 4.122 4.208 7,054 -0.07(-1.56%)
Oct 23, 2019 4.284 4.446 4.274 4.274 8,988 -0.01(-0.22%)
Oct 22, 2019 4.227 4.407 4.227 4.284 3,452 -0.08(-1.74%)
Oct 21, 2019 4.341 4.618 4.341 4.360 8,582 +0.01(+0.25%)
Oct 18, 2019 4.298 4.520 4.255 4.349 6,738 -0.06(-1.33%)
Oct 17, 2019 4.408 4.408 4.408 4.408 565 +0.04(+0.88%)
Oct 16, 2019 4.274 4.559 4.227 4.369 13,106 -0.13(-2.95%)
Oct 15, 2019 4.407 4.502 4.151 4.502 20,065 +0.18(+4.18%)
Oct 14, 2019 4.350 4.407 4.312 4.322 9,563 -0.31(-6.76%)
Oct 11, 2019 3.875 4.635 3.875 4.635 2,105 +0.06(+1.24%)
Oct 10, 2019 4.455 4.578 4.217 4.578 8,876 +0.17(+3.88%)
Oct 09, 2019 4.502 4.626 4.407 4.407 16,866 -0.09(-2.11%)
Oct 08, 2019 4.502 4.651 4.487 4.502 13,601 +0.03(+0.64%)
Oct 07, 2019 4.540 4.607 4.369 4.474 18,828 -0.15(-3.20%)
Oct 04, 2019 4.483 4.711 4.398 4.622 18,003 +0.06(+1.37%)
Oct 03, 2019 4.616 4.749 4.464 4.559 9,416 -0.07(-1.44%)
Oct 02, 2019 4.725 4.725 4.550 4.626 27,516 -0.15(-3.18%)
Oct 01, 2019 4.702 4.778 4.702 4.778 1,790 -0.00(-0.01%)
Sep 30, 2019 4.740 4.778 4.702 4.778 3,599 +0.06(+1.22%)
Sep 27, 2019 4.740 4.740 4.721 4.721 526 -0.03(-0.60%)
Sep 26, 2019 4.759 4.892 4.747 4.749 19,376 -0.02(-0.52%)
Sep 25, 2019 4.774 4.774 4.774 4.774 309 +0.01(+0.12%)
Sep 24, 2019 4.873 4.882 4.768 4.768 1,284 +0.01(+0.20%)
Sep 23, 2019 4.759 4.759 4.759 178 +0.00(+0.00%)
Sep 20, 2019 4.806 4.806 4.759 4.759 631 -0.05(-0.99%)
Sep 19, 2019 4.645 4.854 4.645 4.806 5,654 +0.05(+1.00%)
Sep 18, 2019 4.616 4.882 4.616 4.759 11,595 +0.06(+1.21%)
Sep 17, 2019 4.654 4.787 4.540 4.702 13,460 -0.16(-3.32%)
Sep 16, 2019 4.901 4.901 4.721 4.863 2,147 -0.02(-0.39%)
Sep 13, 2019 4.920 5.072 4.844 4.882 2,737 -0.02(-0.39%)
Sep 12, 2019 4.873 4.977 4.759 4.901 16,988 +0.06(+1.18%)
Sep 11, 2019 4.854 4.987 4.831 4.844 15,524 -0.04(-0.78%)
Sep 10, 2019 4.854 5.082 4.825 4.882 27,022 -0.14(-2.84%)
Sep 09, 2019 4.854 5.063 4.797 5.025 15,623 +0.16(+3.32%)
Sep 06, 2019 4.987 5.224 4.863 4.863 30,005 -0.17(-3.40%)
Sep 05, 2019 5.101 5.215 5.029 5.034 35,011 -0.09(-1.85%)
Sep 04, 2019 5.101 5.167 5.053 5.129 28,559 +0.00(+0.00%)
Sep 03, 2019 5.205 5.262 5.021 5.129 34,446 -0.15(-2.88%)
Aug 30, 2019 4.673 5.528 4.673 5.281 21,582 +0.51(+10.76%)
Aug 29, 2019 5.034 5.034 4.654 4.768 188,952 -0.24(-4.74%)
Aug 28, 2019 4.569 5.072 4.569 5.006 24,207 +0.45(+9.79%)
Aug 27, 2019 5.015 5.072 4.455 4.559 431,423 -0.44(-8.75%)
Aug 26, 2019 5.053 5.056 4.939 4.996 4,821 -0.04(-0.75%)
Aug 23, 2019 5.034 5.186 4.949 5.034 12,107 +0.01(+0.19%)
Aug 22, 2019 4.968 5.186 4.960 5.025 15,764 +0.03(+0.57%)
Aug 21, 2019 5.034 5.124 4.927 4.996 6,631 -0.03(-0.57%)
Aug 20, 2019 5.082 5.205 4.882 5.025 7,287 -0.01(-0.19%)
Aug 19, 2019 5.082 5.319 5.034 5.034 8,898 +0.04(+0.76%)
Aug 16, 2019 4.901 5.196 4.901 4.996 10,422 +0.03(+0.61%)
Aug 15, 2019 4.844 5.044 4.768 4.966 14,601 +0.16(+3.32%)
Aug 14, 2019 4.778 4.839 4.768 4.806 4,825 -0.03(-0.59%)
Aug 13, 2019 4.778 4.987 4.749 4.835 29,734 +0.11(+2.41%)
Aug 12, 2019 4.597 4.768 4.588 4.721 12,131 +0.11(+2.47%)
Aug 09, 2019 4.721 4.721 4.521 4.607 5,053 +0.00(+0.00%)
Aug 08, 2019 4.559 4.809 4.559 4.607 20,007 +0.09(+2.11%)
Aug 07, 2019 4.664 4.740 4.512 4.512 8,938 -0.23(-4.81%)
Aug 06, 2019 4.455 4.740 4.388 4.740 8,993 +0.28(+6.17%)
Aug 05, 2019 4.388 4.626 4.388 4.464 3,106 -0.03(-0.63%)
Aug 02, 2019 4.616 4.839 4.493 4.493 2,526 -0.21(-4.44%)
Aug 01, 2019 4.398 4.702 4.398 4.702 16,227 +0.20(+4.43%)
Jul 31, 2019 4.455 4.835 4.402 4.502 38,320 +0.09(+2.16%)
Jul 30, 2019 4.278 4.455 4.275 4.407 34,837 +0.14(+3.34%)
Jul 29, 2019 4.284 4.455 4.265 4.265 2,853 -0.04(-0.88%)
Jul 26, 2019 4.255 4.364 4.208 4.303 16,108 +0.09(+2.03%)
Jul 25, 2019 4.066 4.313 4.065 4.217 37,564 +0.17(+4.23%)
Jul 24, 2019 4.217 4.217 4.046 4.046 8,063 -0.23(-5.33%)
Jul 23, 2019 4.255 4.369 4.179 4.274 19,173 +0.02(+0.45%)
Jul 22, 2019 4.208 4.388 4.208 4.255 5,668 +0.06(+1.36%)
Jul 19, 2019 4.312 4.312 4.198 4.198 2,105 -0.10(-2.43%)
Jul 18, 2019 4.217 4.312 4.012 4.303 20,236 +0.07(+1.57%)
Jul 17, 2019 4.189 4.455 4.037 4.236 13,516 +0.01(+0.22%)
Jul 16, 2019 4.198 4.445 4.198 4.227 9,570 +0.05(+1.14%)
Jul 15, 2019 4.559 4.597 4.179 4.179 29,260 -0.49(-10.57%)
Jul 12, 2019 4.417 4.730 4.315 4.673 55,062 +0.23(+5.13%)
Jul 11, 2019 4.417 4.483 4.316 4.445 53,386 +0.07(+1.52%)
Jul 10, 2019 4.331 4.502 4.132 4.379 73,969 +0.10(+2.44%)
Jul 09, 2019 4.179 4.483 4.084 4.274 344,250 +0.13(+3.21%)
Jul 08, 2019 3.999 4.426 3.941 4.141 53,236 +0.25(+6.34%)
Jul 05, 2019 4.179 4.179 3.894 3.894 20,951 -0.28(-6.61%)
Jul 03, 2019 4.198 4.208 4.122 4.170 5,790 -0.09(-2.01%)
Jul 02, 2019 4.426 4.426 4.084 4.255 19,302 -0.21(-4.68%)
Jul 01, 2019 4.464 4.683 4.179 4.464 40,922 +0.00(+0.00%)
Jun 28, 2019 4.179 4.464 4.179 4.464 12,423 +0.31(+7.55%)
Jun 27, 2019 4.160 4.179 4.037 4.151 484,673 +0.01(+0.23%)
Jun 26, 2019 4.008 4.246 3.989 4.141 43,781 +0.23(+5.82%)
Jun 25, 2019 4.103 4.208 3.856 3.913 59,123 -0.29(-7.00%)
Jun 24, 2019 4.284 4.284 3.476 4.208 470,692 +0.15(+3.75%)
Jun 21, 2019 4.141 4.303 4.046 4.056 43,376 -0.16(-3.83%)
Jun 20, 2019 4.284 4.316 3.989 4.217 14,748 -0.06(-1.33%)
Jun 19, 2019 4.274 4.493 4.274 4.274 10,116 +0.10(+2.51%)
Jun 18, 2019 4.160 4.474 4.160 4.170 25,051 +0.03(+0.69%)
Jun 17, 2019 4.255 4.426 4.141 4.141 26,689 -0.06(-1.36%)
Jun 14, 2019 4.293 4.559 4.198 4.198 14,213 -0.20(-4.61%)
Jun 13, 2019 4.369 4.521 4.369 4.401 2,825 +0.02(+0.51%)
Jun 12, 2019 4.322 4.659 4.084 4.379 35,485 -0.08(-1.71%)
Jun 11, 2019 4.683 4.683 4.331 4.455 49,461 -0.23(-4.87%)
Jun 10, 2019 4.464 4.683 4.464 4.683 9,639 +0.22(+4.89%)
Jun 07, 2019 4.521 4.588 4.293 4.464 12,212 -0.06(-1.26%)
Jun 06, 2019 4.597 4.597 4.426 4.521 10,886 -0.17(-3.64%)
Jun 05, 2019 4.597 4.697 4.360 4.692 29,077 +0.12(+2.70%)
Jun 04, 2019 4.654 4.819 4.569 4.569 5,766 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.