Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2600 0.2600 0.2600 108,233 -0.01(-1.89%)
Apr 29, 2020 0.2750 0.2800 0.2650 0.2650 63,700 +0.01(+1.92%)
Apr 28, 2020 0.2600 0.2600 0.2600 0.2600 8,350 +0.01(+4.00%)
Apr 27, 2020 0.3000 0.3000 0.2400 0.2500 111,396 -0.02(-5.66%)
Apr 24, 2020 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Apr 23, 2020 0.2600 0.2700 0.2600 0.2600 33,500 +0.01(+1.96%)
Apr 22, 2020 0.2800 0.2800 0.2550 0.2550 38,000 -0.03(-8.93%)
Apr 21, 2020 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-11.11%)
Apr 20, 2020 0.3150 0.3150 0.3100 0.3150 17,610 +0.03(+8.62%)
Apr 17, 2020 0.3100 0.3100 0.2900 0.2900 16,700 -0.01(-3.33%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 14, 2020 0.3200 0.3200 0.3150 0.3150 16,500 -0.01(-1.56%)
Apr 13, 2020 0.3150 0.3200 0.3000 0.3200 28,455 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3100 0.3200 0.3100 0.3200 59,000 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3500 0.3000 0.3200 59,031 +0.03(+8.47%)
Apr 06, 2020 0.2450 0.2950 0.2450 0.2950 37,600 +0.05(+22.92%)
Apr 03, 2020 0.2500 0.2500 0.2400 0.2400 2,500 -0.05(-18.64%)
Apr 02, 2020 0.2800 0.2950 0.2450 0.2950 22,027 +0.02(+7.27%)
Apr 01, 2020 0.2750 0.2750 0.2750 0.2750 2,500 +0.02(+7.84%)
Mar 31, 2020 0.2550 0.2550 0.2550 0.2550 1,577 +0.02(+10.87%)
Mar 30, 2020 0.2300 0.2300 0.2300 0.2300 2,000 -0.03(-11.54%)
Mar 27, 2020 0.2600 0.2600 0.2250 0.2600 32,500 +0.02(+8.33%)
Mar 26, 2020 0.2400 0.2400 0.2300 0.2400 17,091 +0.00(+0.00%)
Mar 25, 2020 0.2450 0.2450 0.2400 0.2400 9,000 -0.01(-4.00%)
Mar 24, 2020 0.2200 0.2500 0.2100 0.2500 23,000 +0.04(+19.05%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 34,539 -0.04(-14.29%)
Mar 20, 2020 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2450 0.1900 0.2450 31,000 +0.04(+19.51%)
Mar 18, 2020 0.2200 0.2200 0.2050 0.2050 13,500 -0.05(-18.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2800 18,286 +0.01(+1.82%)
Mar 13, 2020 0.3000 0.3000 0.2350 0.2750 31,000 -0.01(-1.79%)
Mar 12, 2020 0.3200 0.3200 0.2800 0.2800 49,699 -0.03(-11.11%)
Mar 11, 2020 0.3150 0.3150 0.3150 0.3150 850 +0.00(+0.00%)
Mar 10, 2020 0.3150 0.3150 0.3150 35 +0.00(+0.00%)
Mar 09, 2020 0.3150 0.3150 0.3150 0.3150 5,329 +0.01(+1.61%)
Mar 06, 2020 0.3200 0.3200 0.3100 0.3100 29,900 -0.02(-6.06%)
Mar 05, 2020 0.3600 0.3600 0.3300 0.3300 3,500 -0.02(-7.04%)
Mar 04, 2020 0.3550 0.3550 0.3550 0.3550 2,935 +0.03(+9.23%)
Mar 03, 2020 0.3250 0.3250 0.3100 0.3250 34,750 +0.00(+0.00%)
Mar 02, 2020 0.3450 0.3450 0.3200 0.3250 22,210 +0.01(+1.56%)
Feb 28, 2020 0.3250 0.3250 0.3200 0.3200 2,597 -0.02(-5.88%)
Feb 27, 2020 0.3400 0.3400 0.3400 0.3400 19,600 -0.01(-2.86%)
Feb 26, 2020 0.3700 0.3700 0.3500 0.3500 16,100 +0.00(+0.00%)
Feb 24, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 21, 2020 0.3550 0.3700 0.3550 0.3700 72,900 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.3500 0.3700 94,581 -0.01(-2.63%)
Feb 19, 2020 0.3800 0.4050 0.3800 0.3800 2,125 +0.00(+0.00%)
Feb 18, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-3.80%)
Feb 13, 2020 0.4000 0.4050 0.3950 0.3950 37,000 -0.01(-2.47%)
Feb 12, 2020 0.4000 0.4050 0.4000 0.4050 62,000 +0.01(+1.25%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 17,250 +0.01(+2.56%)
Feb 10, 2020 0.3600 0.3900 0.3600 0.3900 28,650 +0.01(+2.63%)
Feb 07, 2020 0.3950 0.3950 0.3500 0.3800 45,324 +0.00(+0.00%)
Feb 06, 2020 0.3800 0.3800 0.3800 0.3800 30,900 +0.01(+1.33%)
Feb 05, 2020 0.3750 0.3750 0.3750 60 +0.00(+0.00%)
Feb 04, 2020 0.4000 0.4000 0.3550 0.3750 122,675 -0.01(-1.32%)
Feb 03, 2020 0.4000 0.4000 0.3800 0.3800 34,038 -0.02(-5.00%)
Jan 31, 2020 0.4000 0.4000 0.4000 0.4000 8,450 +0.01(+1.27%)
Jan 30, 2020 0.3950 0.3950 0.3950 247 +0.00(+0.00%)
Jan 29, 2020 0.4000 0.4000 0.3950 0.3950 4,520 -0.01(-1.25%)
Jan 28, 2020 0.4000 0.4000 0.4000 0.4000 4,496 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 7,550 -0.01(-1.23%)
Jan 24, 2020 0.4100 0.4100 0.4050 0.4050 6,384 -0.00(-1.22%)
Jan 23, 2020 0.4050 0.4100 0.3950 0.4100 54,825 +0.02(+5.13%)
Jan 22, 2020 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Jan 21, 2020 0.3900 0.4050 0.3850 0.4000 57,071 -0.01(-1.23%)
Jan 20, 2020 0.4100 0.4100 0.4050 0.4050 35,420 +0.00(+0.00%)
Jan 17, 2020 0.4050 0.4100 0.4000 0.4050 57,807 +0.00(+0.00%)
Jan 16, 2020 0.4050 0.4050 0.4000 0.4050 31,000 +0.01(+1.25%)
Jan 15, 2020 0.4000 0.4000 0.4000 0.4000 45,432 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4000 0.3900 0.4000 43,255 +0.02(+5.26%)
Jan 13, 2020 0.3800 0.3800 0.3600 0.3800 34,100 -0.02(-5.00%)
Jan 10, 2020 0.4200 0.4200 0.4000 0.4000 37,211 -0.02(-4.76%)
Jan 09, 2020 0.4350 0.4350 0.4100 0.4200 76,908 +0.02(+5.00%)
Jan 08, 2020 0.4200 0.4200 0.4000 0.4000 73,077 -0.02(-4.76%)
Jan 07, 2020 0.3900 0.4300 0.3900 0.4200 218,220 +0.04(+10.53%)
Jan 06, 2020 0.3750 0.3800 0.3600 0.3800 39,610 +0.02(+5.56%)
Jan 03, 2020 0.3500 0.3600 0.3500 0.3600 14,000 +0.00(+0.00%)
Jan 02, 2020 0.3600 0.3600 0.3500 0.3600 18,500 +0.01(+2.86%)
Dec 31, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2019 0.3500 0.3600 0.3500 0.3600 33,590 +0.01(+2.86%)
Dec 27, 2019 0.3500 0.3500 0.3500 0.3500 2,870 -0.01(-1.41%)
Dec 23, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 20, 2019 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Dec 19, 2019 0.3500 0.3500 0.3300 0.3500 26,290 +0.02(+6.06%)
Dec 18, 2019 0.3650 0.3650 0.3300 0.3300 49,000 -0.04(-12.00%)
Dec 17, 2019 0.3750 0.3750 0.3750 0.3750 1,300 +0.00(+0.00%)
Dec 13, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 12, 2019 0.3750 0.3750 0.3750 300 +0.00(+0.00%)
Dec 10, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 09, 2019 0.3850 0.3900 0.3700 0.3700 68,726 -0.01(-2.63%)
Dec 06, 2019 0.3800 0.3800 0.3800 0.3800 3,500 +0.01(+2.70%)
Dec 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2019 0.3700 0.3700 0.3700 0.3700 14,896 -0.01(-2.63%)
Dec 02, 2019 0.3850 0.3850 0.3800 0.3800 13,700 -0.01(-1.30%)
Nov 27, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 26, 2019 0.4000 0.4000 0.3800 0.3800 7,000 -0.02(-3.80%)
Nov 25, 2019 0.3950 0.3950 0.3950 0.3950 1,700 -0.01(-1.25%)
Nov 22, 2019 0.4000 0.4000 0.3900 0.4000 17,000 -0.01(-1.23%)
Nov 21, 2019 0.4200 0.4200 0.4050 0.4050 1,100 -0.01(-3.57%)
Nov 20, 2019 0.4000 0.4250 0.4000 0.4200 31,925 +0.01(+2.44%)
Nov 19, 2019 0.4100 0.4100 0.4100 0.4100 5,250 -0.01(-1.20%)
Nov 18, 2019 0.4150 0.4150 0.4100 0.4150 23,000 +0.01(+1.22%)
Nov 15, 2019 0.4250 0.4250 0.3900 0.4100 27,738 +0.00(+0.00%)
Nov 14, 2019 0.4100 0.4100 0.4100 0.4100 3,200 +0.01(+3.80%)
Nov 13, 2019 0.4100 0.4100 0.3950 0.3950 2,725 +0.00(+0.00%)
Nov 12, 2019 0.3950 0.3950 0.3950 0.3950 3,150 -0.01(-1.25%)
Nov 11, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Nov 08, 2019 0.4100 0.4150 0.4000 0.4000 107,500 +0.01(+1.27%)
Nov 07, 2019 0.4100 0.4100 0.3950 0.3950 58,500 -0.01(-1.25%)
Nov 06, 2019 0.3900 0.4000 0.3900 0.4000 10,000 +0.02(+3.90%)
Nov 05, 2019 0.3950 0.3950 0.3850 0.3850 24,379 -0.02(-6.10%)
Nov 04, 2019 0.4300 0.4300 0.4100 0.4100 78,450 -0.02(-3.53%)
Nov 01, 2019 0.4000 0.4250 0.4000 0.4250 85,800 +0.02(+6.25%)
Oct 31, 2019 0.4000 0.4000 0.4000 0.4000 19,759 -0.01(-1.23%)
Oct 30, 2019 0.3850 0.4050 0.3850 0.4050 23,000 +0.01(+1.25%)
Oct 29, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Oct 28, 2019 0.4250 0.4250 0.4100 0.4100 21,950 +0.00(+0.00%)
Oct 25, 2019 0.4100 0.4100 0.4100 395 +0.00(+0.00%)
Oct 24, 2019 0.4250 0.4250 0.4100 0.4100 93,999 -0.04(-8.89%)
Oct 22, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 21, 2019 0.4450 0.4650 0.4450 0.4650 118,100 +0.03(+5.68%)
Oct 18, 2019 0.4250 0.4400 0.4250 0.4400 19,174 +0.01(+2.33%)
Oct 17, 2019 0.4350 0.4350 0.4300 0.4300 6,500 +0.01(+1.18%)
Oct 16, 2019 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Oct 15, 2019 0.4400 0.4500 0.4400 0.4500 32,167 +0.03(+7.14%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 10, 2019 0.4650 0.4650 0.4400 0.4400 67,525 -0.01(-2.22%)
Oct 09, 2019 0.4400 0.4500 0.4400 0.4500 4,500 +0.00(+0.00%)
Oct 08, 2019 0.4500 0.4500 0.4400 0.4500 4,988 -0.01(-1.10%)
Oct 07, 2019 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+5.81%)
Oct 03, 2019 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Oct 02, 2019 0.4900 0.4900 0.4550 0.4550 3,250 -0.01(-1.09%)
Oct 01, 2019 0.4900 0.4900 0.4600 0.4600 33,617 -0.01(-3.16%)
Sep 30, 2019 0.4800 0.5000 0.4750 0.4750 64,063 +0.01(+1.06%)
Sep 27, 2019 0.4700 0.4800 0.4600 0.4700 41,690 +0.00(+0.00%)
Sep 26, 2019 0.4700 0.4700 0.4700 0.4700 4,400 +0.00(+1.08%)
Sep 25, 2019 0.5000 0.5000 0.4600 0.4650 51,500 -0.01(-3.12%)
Sep 24, 2019 0.5000 0.5000 0.4800 0.4800 15,500 -0.01(-1.03%)
Sep 23, 2019 0.4850 0.4850 0.4850 0.4850 2,120 +0.00(+0.00%)
Sep 20, 2019 0.4850 0.4850 0.4850 0.4850 1,200 +0.01(+1.04%)
Sep 19, 2019 0.5000 0.5000 0.4800 0.4800 45,150 -0.02(-3.03%)
Sep 18, 2019 0.6000 0.6000 0.4950 0.4950 421,577 -0.04(-6.60%)
Sep 17, 2019 0.5500 0.5500 0.5300 0.5300 40,070 +0.02(+3.92%)
Sep 16, 2019 0.5500 0.5500 0.5100 0.5100 24,450 +0.01(+2.00%)
Sep 13, 2019 0.5000 0.5300 0.4800 0.5000 85,700 +0.00(+0.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 83,999 +0.00(+0.00%)
Sep 11, 2019 0.5300 0.5300 0.5000 0.5000 15,500 +0.00(+0.00%)
Sep 10, 2019 0.5100 0.5300 0.5000 0.5000 46,799 +0.00(+0.00%)
Sep 09, 2019 0.4900 0.5100 0.4900 0.5000 44,600 +0.05(+11.11%)
Sep 06, 2019 0.4800 0.5800 0.4500 0.4500 30,700 +0.00(+0.00%)
Sep 05, 2019 0.4500 0.4600 0.4400 0.4500 61,500 +0.00(+0.00%)
Sep 04, 2019 0.4300 0.4500 0.4300 0.4500 49,050 +0.00(+0.00%)
Sep 03, 2019 0.4600 0.4600 0.4500 0.4500 167,273 +0.00(+0.00%)
Aug 30, 2019 0.4500 0.4500 0.4500 0 +0.04(+11.11%)
Aug 29, 2019 0.4000 0.4050 0.4000 0.4050 44,499 +0.02(+5.19%)
Aug 28, 2019 0.3900 0.3900 0.3850 0.3850 27,500 -0.01(-1.28%)
Aug 27, 2019 0.3900 0.3900 0.3900 0.3900 21,199 -0.01(-2.50%)
Aug 26, 2019 0.4100 0.4100 0.4000 0.4000 32,300 -0.01(-3.61%)
Aug 23, 2019 0.4350 0.4350 0.4150 0.4150 75,000 -0.02(-3.49%)
Aug 22, 2019 0.4300 0.4300 0.4300 0.4300 20,500 +0.01(+2.38%)
Aug 21, 2019 0.4200 0.4200 0.4200 0.4200 4,500 -0.01(-1.18%)
Aug 20, 2019 0.4300 0.4300 0.4250 0.4250 16,700 +0.01(+2.41%)
Aug 19, 2019 0.4150 0.4150 0.4150 0.4150 9,080 +0.01(+1.22%)
Aug 15, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 14, 2019 0.4100 0.4100 0.4000 0.4000 31,400 -0.02(-4.76%)
Aug 13, 2019 0.4200 0.4200 0.4200 0.4200 2,220 +0.00(+0.00%)
Aug 12, 2019 0.4350 0.4350 0.4200 0.4200 47,829 -0.02(-3.45%)
Aug 09, 2019 0.4150 0.4350 0.4150 0.4350 38,500 +0.02(+3.57%)
Aug 08, 2019 0.4250 0.4250 0.4100 0.4200 89,241 +0.01(+2.44%)
Aug 07, 2019 0.4750 0.4750 0.4100 0.4100 48,313 -0.05(-10.87%)
Aug 06, 2019 0.4600 0.4600 0.4600 0.4600 6,500 +0.00(+0.00%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Aug 01, 2019 0.5000 0.5200 0.5000 0.5000 66,721 +0.00(+0.00%)
Jul 31, 2019 0.5300 0.5300 0.5000 0.5000 35,489 -0.02(-3.85%)
Jul 30, 2019 0.5200 0.5400 0.5200 0.5200 4,593 +0.00(+0.00%)
Jul 29, 2019 0.5400 0.5400 0.5200 0.5200 37,375 -0.03(-5.45%)
Jul 26, 2019 0.5100 0.5500 0.5100 0.5500 41,500 +0.05(+10.00%)
Jul 25, 2019 0.5000 0.5100 0.5000 0.5000 33,469 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5100 0.5000 0.5000 3,350 +0.01(+1.01%)
Jul 23, 2019 0.5000 0.5100 0.4950 0.4950 12,100 -0.01(-1.00%)
Jul 22, 2019 0.5500 0.5500 0.5000 0.5000 24,966 -0.01(-1.96%)
Jul 19, 2019 0.5200 0.5300 0.5100 0.5100 58,100 +0.01(+2.00%)
Jul 18, 2019 0.5700 0.5700 0.5000 0.5000 126,569 -0.08(-13.79%)
Jul 17, 2019 0.4850 0.5800 0.4850 0.5800 313,567 +0.10(+22.11%)
Jul 16, 2019 0.4750 0.4800 0.4700 0.4750 110,225 +0.00(+0.00%)
Jul 15, 2019 0.4700 0.4800 0.4700 0.4750 117,440 +0.01(+1.06%)
Jul 12, 2019 0.4500 0.4700 0.4500 0.4700 76,002 +0.02(+4.44%)
Jul 11, 2019 0.4800 0.4800 0.4400 0.4500 24,632 -0.04(-8.16%)
Jul 10, 2019 0.4950 0.4950 0.4900 0.4900 3,000 +0.07(+16.67%)
Jul 08, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jul 05, 2019 0.4900 0.4900 0.4400 0.4400 2,000 -0.01(-1.12%)
Jul 02, 2019 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Jun 28, 2019 0.4250 0.4250 0.4250 0 +0.03(+7.59%)
Jun 27, 2019 0.3950 0.3950 0.3900 0.3950 38,489 -0.03(-7.06%)
Jun 26, 2019 0.4200 0.4250 0.4200 0.4250 10,110 +0.01(+1.19%)
Jun 25, 2019 0.4050 0.4200 0.4050 0.4200 78,970 +0.01(+2.44%)
Jun 24, 2019 0.4250 0.4250 0.4100 0.4100 11,500 -0.02(-3.53%)
Jun 21, 2019 0.4350 0.4350 0.4250 0.4250 30,000 -0.04(-8.60%)
Jun 19, 2019 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Jun 18, 2019 0.4250 0.4500 0.4250 0.4500 105,900 +0.03(+7.14%)
Jun 17, 2019 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+3.70%)
Jun 14, 2019 0.4150 0.4200 0.4050 0.4050 54,000 -0.00(-1.22%)
Jun 13, 2019 0.4200 0.4200 0.4100 0.4100 32,500 -0.03(-6.82%)
Jun 12, 2019 0.4400 0.4400 0.4400 0.4400 19,000 +0.00(+0.00%)
Jun 11, 2019 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jun 10, 2019 0.4300 0.4400 0.4300 0.4400 10,000 +0.01(+2.33%)
Jun 07, 2019 0.4200 0.4300 0.4150 0.4300 27,260 +0.01(+2.38%)
Jun 06, 2019 0.4200 0.4200 0.4200 0.4200 20,999 +0.01(+1.20%)
Jun 05, 2019 0.4150 0.4150 0.4150 0.4150 11,850 +0.01(+1.22%)
Jun 04, 2019 0.4300 0.4300 0.4100 0.4100 66,000 -0.05(-9.89%)
Jun 03, 2019 0.4400 0.4550 0.4300 0.4550 18,000 +0.00(+0.00%)
May 31, 2019 0.4300 0.4550 0.4300 0.4550 127,166 +0.03(+5.81%)
May 30, 2019 0.4300 0.4300 0.4200 0.4300 56,500 +0.00(+0.00%)
May 29, 2019 0.4200 0.4300 0.4200 0.4300 14,400 +0.02(+3.61%)
May 28, 2019 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
May 22, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
May 21, 2019 0.4300 0.4300 0.4300 400 +0.00(+0.00%)
May 17, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
May 16, 2019 0.4100 0.4100 0.4100 0.4100 18,250 -0.01(-2.38%)
May 15, 2019 0.4100 0.4200 0.4000 0.4200 35,400 +0.03(+7.69%)
May 14, 2019 0.4100 0.4100 0.3900 0.3900 47,069 -0.02(-4.88%)
May 10, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 09, 2019 0.4100 0.4100 0.4100 207 +0.00(+0.00%)
May 08, 2019 0.4100 0.4150 0.4100 0.4100 12,000 +0.00(+1.23%)
May 07, 2019 0.4450 0.4450 0.4050 0.4050 22,650 -0.02(-5.81%)
May 06, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
May 03, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.