Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.29 15.29 14.76 14.86 488,541 -0.34(-2.22%)
Apr 29, 2020 15.34 15.41 14.77 15.19 452,694 +0.16(+1.04%)
Apr 28, 2020 15.38 15.50 14.61 15.04 364,008 -0.13(-0.86%)
Apr 27, 2020 14.54 15.30 14.51 15.17 478,216 +0.66(+4.54%)
Apr 24, 2020 14.49 14.70 14.36 14.51 310,190 +0.05(+0.36%)
Apr 23, 2020 13.95 14.71 13.76 14.46 481,259 +0.48(+3.41%)
Apr 22, 2020 14.58 14.68 13.97 13.98 475,382 -0.43(-3.01%)
Apr 21, 2020 14.01 14.67 14.01 14.41 614,605 +0.18(+1.28%)
Apr 20, 2020 13.97 14.53 13.79 14.23 471,870 +0.11(+0.80%)
Apr 17, 2020 14.00 14.22 13.68 14.12 484,160 +0.20(+1.43%)
Apr 16, 2020 13.44 14.15 13.44 13.92 773,107 +0.41(+3.01%)
Apr 15, 2020 11.91 13.57 11.63 13.51 881,489 +1.38(+11.35%)
Apr 14, 2020 12.55 12.60 11.76 12.14 810,981 -0.19(-1.55%)
Apr 13, 2020 11.81 12.55 11.73 12.33 507,052 +0.48(+4.02%)
Apr 09, 2020 11.06 11.89 11.06 11.85 662,286 +0.88(+8.06%)
Apr 08, 2020 12.40 12.52 10.85 10.97 1,271,209 -1.29(-10.53%)
Apr 07, 2020 12.30 12.78 11.84 12.26 964,317 +0.04(+0.35%)
Apr 06, 2020 12.31 12.52 11.30 12.21 699,876 +0.13(+1.07%)
Apr 03, 2020 12.30 12.66 11.30 12.08 812,591 -0.38(-3.06%)
Apr 02, 2020 11.99 12.68 11.90 12.47 543,765 +0.47(+3.90%)
Apr 01, 2020 12.21 12.67 11.72 12.00 619,904 -0.41(-3.28%)
Mar 31, 2020 11.60 12.78 11.60 12.40 965,136 +0.62(+5.22%)
Mar 30, 2020 11.36 11.99 10.75 11.79 656,139 +0.59(+5.26%)
Mar 27, 2020 10.43 11.43 9.815 11.20 717,582 +0.59(+5.55%)
Mar 26, 2020 10.49 11.01 10.16 10.61 986,057 +0.28(+2.68%)
Mar 25, 2020 10.92 12.13 10.26 10.33 1,034,843 -0.30(-2.85%)
Mar 24, 2020 14.31 14.54 10.39 10.64 1,238,049 -3.43(-24.38%)
Mar 23, 2020 13.10 14.86 12.68 14.07 1,041,590 +1.05(+8.05%)
Mar 20, 2020 13.04 13.56 11.70 13.02 1,290,979 -0.02(-0.13%)
Mar 19, 2020 12.03 14.44 11.86 13.04 1,273,493 +1.34(+11.48%)
Mar 18, 2020 9.789 12.50 9.711 11.69 1,117,977 +2.01(+20.75%)
Mar 17, 2020 9.329 10.06 9.070 9.685 722,745 +0.53(+5.77%)
Mar 16, 2020 8.099 9.338 7.857 9.156 638,601 +0.12(+1.34%)
Mar 13, 2020 8.489 9.035 7.796 9.035 924,915 +0.94(+11.55%)
Mar 12, 2020 9.338 9.685 7.848 8.099 728,448 -1.85(-18.62%)
Mar 11, 2020 10.28 10.51 9.936 9.953 547,025 -0.55(-5.28%)
Mar 10, 2020 10.13 10.66 9.927 10.51 547,862 +0.78(+8.01%)
Mar 09, 2020 9.927 10.27 9.563 9.728 480,638 -0.67(-6.48%)
Mar 06, 2020 10.49 10.66 10.13 10.40 429,054 -0.35(-3.25%)
Mar 05, 2020 10.23 10.76 10.13 10.75 715,206 +0.32(+3.02%)
Mar 04, 2020 10.37 10.57 10.21 10.44 276,671 +0.23(+2.26%)
Mar 03, 2020 10.40 10.90 10.14 10.21 276,512 -0.18(-1.72%)
Mar 02, 2020 10.73 10.82 10.25 10.38 406,149 -0.21(-2.01%)
Feb 28, 2020 9.591 10.61 9.591 10.60 458,728 +0.62(+6.24%)
Feb 27, 2020 10.05 10.40 9.225 9.975 562,431 -0.31(-2.98%)
Feb 26, 2020 10.96 10.96 10.25 10.28 329,328 -0.58(-5.37%)
Feb 25, 2020 11.44 11.48 10.57 10.87 359,858 -0.50(-4.39%)
Feb 24, 2020 12.01 12.01 11.34 11.36 293,133 -0.82(-6.72%)
Feb 21, 2020 12.58 12.79 12.09 12.18 327,127 -0.38(-3.05%)
Feb 20, 2020 11.79 12.77 11.17 12.57 606,373 +1.20(+10.58%)
Feb 19, 2020 11.34 11.40 11.21 11.36 205,806 +0.03(+0.23%)
Feb 18, 2020 11.13 11.48 11.12 11.34 198,605 +0.26(+2.31%)
Feb 14, 2020 10.96 11.15 10.88 11.08 184,382 +0.12(+1.09%)
Feb 13, 2020 11.02 11.13 10.94 10.96 156,556 -0.03(-0.27%)
Feb 12, 2020 11.09 11.23 10.86 10.99 327,482 +0.05(+0.43%)
Feb 11, 2020 10.72 11.14 10.67 10.95 361,601 +0.27(+2.56%)
Feb 10, 2020 10.68 10.84 10.63 10.67 169,708 +0.02(+0.16%)
Feb 07, 2020 10.51 10.70 10.48 10.66 391,989 +0.03(+0.32%)
Feb 06, 2020 11.30 11.30 10.59 10.62 225,463 -0.53(-4.78%)
Feb 05, 2020 10.38 11.16 10.38 11.16 313,429 +0.87(+8.41%)
Feb 04, 2020 10.38 10.50 10.21 10.29 243,757 -0.02(-0.16%)
Feb 03, 2020 10.47 10.61 10.25 10.31 237,227 -0.08(-0.74%)
Jan 31, 2020 10.39 10.46 10.27 10.38 183,679 -0.02(-0.16%)
Jan 30, 2020 10.30 10.45 10.17 10.40 196,081 +0.00(+0.00%)
Jan 29, 2020 11.12 11.13 10.38 10.40 339,263 -0.74(-6.66%)
Jan 28, 2020 11.03 11.19 11.01 11.14 135,441 +0.21(+1.95%)
Jan 27, 2020 10.99 11.18 10.87 10.93 206,084 -0.16(-1.46%)
Jan 24, 2020 11.49 11.49 11.04 11.09 198,927 -0.32(-2.80%)
Jan 23, 2020 11.25 11.51 11.06 11.41 301,745 +0.22(+1.94%)
Jan 22, 2020 11.39 11.51 11.19 11.19 153,733 -0.16(-1.43%)
Jan 21, 2020 11.36 11.47 11.05 11.36 248,319 -0.07(-0.60%)
Jan 17, 2020 11.70 11.76 11.38 11.42 304,138 -0.20(-1.69%)
Jan 16, 2020 11.48 11.91 11.48 11.62 205,979 +0.11(+0.96%)
Jan 15, 2020 11.19 11.52 11.19 11.51 245,261 +0.24(+2.12%)
Jan 14, 2020 11.32 11.42 11.20 11.27 179,341 -0.08(-0.68%)
Jan 13, 2020 11.39 11.54 11.09 11.35 253,986 -0.04(-0.37%)
Jan 10, 2020 11.35 11.56 11.35 11.39 171,950 +0.01(+0.07%)
Jan 09, 2020 11.60 11.65 11.36 11.38 224,181 -0.24(-2.05%)
Jan 08, 2020 11.57 11.72 11.52 11.62 158,559 -0.01(-0.07%)
Jan 07, 2020 12.14 12.23 11.52 11.63 197,912 -0.49(-4.08%)
Jan 06, 2020 11.90 12.23 11.80 12.12 201,135 +0.26(+2.16%)
Jan 03, 2020 11.82 11.94 11.56 11.87 306,132 -0.05(-0.43%)
Jan 02, 2020 12.23 12.23 11.82 11.92 207,399 -0.22(-1.83%)
Dec 31, 2019 12.17 12.37 12.07 12.14 247,720 +0.00(+0.00%)
Dec 30, 2019 12.04 12.36 11.84 12.14 191,693 +0.10(+0.85%)
Dec 27, 2019 12.22 12.28 11.99 12.04 133,243 -0.17(-1.43%)
Dec 26, 2019 12.21 12.29 12.13 12.21 118,171 +0.01(+0.10%)
Dec 24, 2019 12.11 12.29 12.11 12.20 77,999 +0.13(+1.06%)
Dec 23, 2019 11.87 12.10 11.87 12.07 240,794 +0.14(+1.21%)
Dec 20, 2019 12.02 12.22 11.93 11.93 995,574 -0.07(-0.57%)
Dec 19, 2019 12.04 12.05 11.68 12.00 352,140 -0.03(-0.28%)
Dec 18, 2019 11.91 12.10 11.83 12.03 373,007 +0.19(+1.58%)
Dec 17, 2019 11.50 11.86 11.46 11.84 274,078 +0.38(+3.27%)
Dec 16, 2019 11.18 11.68 11.18 11.47 532,317 +0.35(+3.14%)
Dec 13, 2019 11.51 11.55 11.05 11.12 469,519 -0.43(-3.76%)
Dec 12, 2019 11.56 11.66 11.42 11.55 370,402 +0.05(+0.45%)
Dec 11, 2019 11.87 11.87 11.25 11.50 214,672 -0.38(-3.16%)
Dec 10, 2019 11.92 12.04 11.79 11.88 259,121 -0.15(-1.28%)
Dec 09, 2019 12.11 12.15 11.88 12.03 211,486 -0.09(-0.74%)
Dec 06, 2019 11.83 12.17 11.83 12.12 314,740 +0.39(+3.34%)
Dec 05, 2019 11.69 11.90 11.42 11.73 447,209 +0.07(+0.58%)
Dec 04, 2019 12.25 12.45 11.59 11.66 434,773 -0.57(-4.64%)
Dec 03, 2019 11.93 12.25 11.72 12.23 389,643 +0.29(+2.43%)
Dec 02, 2019 11.91 12.11 11.75 11.94 315,653 +0.03(+0.21%)
Nov 29, 2019 11.90 11.95 11.79 11.91 148,931 +0.00(+0.00%)
Nov 27, 2019 11.86 12.11 11.80 11.91 245,920 +0.11(+0.93%)
Nov 26, 2019 11.61 11.86 11.46 11.80 347,594 +0.17(+1.45%)
Nov 25, 2019 11.27 11.70 11.23 11.64 318,905 +0.40(+3.60%)
Nov 22, 2019 10.78 11.26 10.77 11.23 246,039 +0.55(+5.12%)
Nov 21, 2019 10.61 10.79 10.47 10.68 328,738 +0.15(+1.44%)
Nov 20, 2019 10.69 10.76 10.41 10.53 306,640 -0.22(-2.07%)
Nov 19, 2019 10.74 10.82 10.53 10.76 275,955 +0.02(+0.20%)
Nov 18, 2019 10.69 10.84 10.59 10.74 279,525 +0.05(+0.47%)
Nov 15, 2019 10.68 10.78 10.36 10.68 406,619 +0.10(+0.95%)
Nov 14, 2019 10.38 10.78 10.36 10.58 342,827 +0.27(+2.65%)
Nov 13, 2019 10.14 10.33 10.01 10.31 432,468 +0.10(+0.99%)
Nov 12, 2019 9.961 10.47 9.915 10.21 412,216 +0.26(+2.58%)
Nov 11, 2019 10.05 10.10 9.701 9.953 517,355 -0.10(-1.00%)
Nov 08, 2019 10.52 10.58 9.928 10.05 698,300 -0.57(-5.38%)
Nov 07, 2019 11.09 11.28 10.43 10.63 650,739 -1.01(-8.68%)
Nov 06, 2019 11.66 11.69 11.45 11.64 336,598 -0.13(-1.14%)
Nov 05, 2019 11.59 12.08 11.57 11.77 408,946 +0.29(+2.49%)
Nov 04, 2019 11.29 11.58 11.27 11.48 409,942 +0.25(+2.25%)
Nov 01, 2019 11.14 11.37 11.02 11.23 392,712 +0.21(+1.95%)
Oct 31, 2019 11.37 11.37 10.92 11.02 322,836 -0.29(-2.57%)
Oct 30, 2019 11.36 11.47 11.09 11.31 392,083 -0.08(-0.67%)
Oct 29, 2019 11.61 11.68 11.35 11.38 397,552 -0.23(-1.96%)
Oct 28, 2019 11.78 12.01 11.38 11.61 602,957 -0.08(-0.65%)
Oct 25, 2019 11.48 11.91 11.43 11.69 602,262 +0.20(+1.76%)
Oct 24, 2019 11.58 11.74 11.27 11.48 644,597 -0.05(-0.44%)
Oct 23, 2019 11.40 11.55 11.17 11.53 421,727 +0.23(+2.01%)
Oct 22, 2019 11.15 11.42 10.90 11.31 481,965 +0.33(+2.99%)
Oct 21, 2019 10.52 10.99 10.52 10.98 490,507 +0.66(+6.36%)
Oct 18, 2019 10.58 10.74 10.23 10.32 641,248 -0.33(-3.08%)
Oct 17, 2019 10.51 10.81 10.35 10.65 393,231 +0.22(+2.10%)
Oct 16, 2019 10.60 10.73 10.39 10.43 419,520 -0.17(-1.59%)
Oct 15, 2019 10.58 10.68 10.43 10.60 670,847 +0.03(+0.32%)
Oct 14, 2019 10.47 10.60 10.10 10.57 391,718 +0.14(+1.37%)
Oct 11, 2019 10.35 10.58 10.31 10.42 381,064 +0.25(+2.48%)
Oct 10, 2019 10.37 10.58 10.02 10.17 450,799 -0.08(-0.74%)
Oct 09, 2019 10.06 10.53 10.06 10.25 662,722 +0.36(+3.66%)
Oct 08, 2019 9.507 9.928 9.015 9.886 1,051,304 +0.39(+4.07%)
Oct 07, 2019 9.440 9.583 9.356 9.499 265,858 +0.05(+0.49%)
Oct 04, 2019 9.566 9.591 9.271 9.452 251,031 -0.08(-0.79%)
Oct 03, 2019 9.658 9.701 9.414 9.528 561,259 -0.19(-1.95%)
Oct 02, 2019 9.759 9.844 9.541 9.717 244,577 -0.08(-0.77%)
Oct 01, 2019 9.995 10.08 9.768 9.793 389,962 -0.16(-1.61%)
Sep 30, 2019 10.23 10.29 9.928 9.953 208,519 -0.19(-1.83%)
Sep 27, 2019 10.25 10.32 9.911 10.14 322,347 -0.07(-0.66%)
Sep 26, 2019 10.46 10.56 10.10 10.21 305,654 -0.27(-2.57%)
Sep 25, 2019 10.31 10.57 10.26 10.47 467,157 +0.17(+1.63%)
Sep 24, 2019 10.26 10.73 10.21 10.31 604,997 +0.05(+0.49%)
Sep 23, 2019 9.928 10.27 9.928 10.26 499,019 +0.24(+2.44%)
Sep 20, 2019 10.14 10.31 9.961 10.01 644,576 -0.08(-0.83%)
Sep 19, 2019 10.00 10.20 9.911 10.10 296,531 +0.09(+0.92%)
Sep 18, 2019 10.06 10.14 9.801 10.00 479,512 -0.08(-0.83%)
Sep 17, 2019 10.22 10.22 9.928 10.09 306,063 -0.14(-1.40%)
Sep 16, 2019 10.07 10.40 9.961 10.23 514,641 +0.23(+2.27%)
Sep 13, 2019 10.04 10.39 9.961 10.00 397,229 +0.08(+0.76%)
Sep 12, 2019 10.23 10.31 9.903 9.928 412,417 -0.28(-2.76%)
Sep 11, 2019 9.770 10.26 9.721 10.21 458,466 +0.56(+5.84%)
Sep 10, 2019 9.207 9.787 9.091 9.646 937,365 +0.46(+4.95%)
Sep 09, 2019 8.984 9.332 8.965 9.191 633,993 +0.28(+3.16%)
Sep 06, 2019 9.149 9.149 8.901 8.909 200,725 -0.18(-2.00%)
Sep 05, 2019 9.199 9.447 9.067 9.091 445,735 +0.05(+0.55%)
Sep 04, 2019 9.116 9.232 8.918 9.042 241,677 +0.02(+0.18%)
Sep 03, 2019 8.876 9.129 8.752 9.025 517,566 +0.11(+1.21%)
Aug 30, 2019 9.083 9.166 8.918 8.918 327,779 -0.17(-1.82%)
Aug 29, 2019 9.133 9.199 8.901 9.083 324,960 +0.05(+0.55%)
Aug 28, 2019 8.843 9.125 8.739 9.033 304,291 +0.17(+1.87%)
Aug 27, 2019 9.298 9.348 8.851 8.868 336,911 -0.36(-3.86%)
Aug 26, 2019 8.909 9.282 8.909 9.224 413,156 +0.32(+3.63%)
Aug 23, 2019 9.224 9.298 8.884 8.901 404,832 -0.37(-4.02%)
Aug 22, 2019 9.298 9.472 9.216 9.274 467,507 +0.05(+0.54%)
Aug 21, 2019 9.348 9.389 9.158 9.224 340,685 -0.03(-0.36%)
Aug 20, 2019 9.431 9.431 9.199 9.257 433,522 -0.17(-1.84%)
Aug 19, 2019 9.489 9.663 9.332 9.431 352,237 -0.02(-0.18%)
Aug 16, 2019 9.596 9.596 9.058 9.447 1,118,604 -0.04(-0.44%)
Aug 15, 2019 7.775 9.870 7.775 9.489 2,167,170 +2.09(+28.19%)
Aug 14, 2019 7.684 7.783 7.303 7.402 600,164 -0.39(-4.99%)
Aug 13, 2019 7.584 7.849 7.386 7.791 413,103 -0.03(-0.42%)
Aug 12, 2019 8.090 8.437 7.733 7.825 375,058 -0.43(-5.22%)
Aug 09, 2019 8.280 8.390 8.090 8.255 378,625 -0.19(-2.25%)
Aug 08, 2019 8.313 8.561 8.147 8.446 339,905 +0.19(+2.31%)
Aug 07, 2019 8.032 8.437 8.032 8.255 361,868 +0.17(+2.05%)
Aug 06, 2019 7.974 8.197 7.800 8.090 671,649 +0.13(+1.66%)
Aug 05, 2019 7.783 7.990 7.618 7.957 619,788 +0.17(+2.23%)
Aug 02, 2019 9.133 9.240 7.452 7.783 1,416,915 -1.80(-18.76%)
Aug 01, 2019 9.820 9.994 9.530 9.580 429,011 -0.21(-2.12%)
Jul 31, 2019 10.02 10.10 9.721 9.787 370,997 -0.18(-1.83%)
Jul 30, 2019 9.837 10.02 9.654 9.969 376,958 +0.10(+1.01%)
Jul 29, 2019 9.671 9.944 9.671 9.870 332,704 +0.21(+2.14%)
Jul 26, 2019 9.514 9.679 9.472 9.663 253,141 +0.22(+2.28%)
Jul 25, 2019 9.605 9.754 9.381 9.447 218,611 -0.16(-1.64%)
Jul 24, 2019 9.257 9.712 9.257 9.605 376,098 +0.37(+4.04%)
Jul 23, 2019 9.406 9.563 9.216 9.232 491,292 -0.10(-1.06%)
Jul 22, 2019 9.530 9.663 9.232 9.332 386,058 -0.15(-1.57%)
Jul 19, 2019 9.464 9.630 9.299 9.481 652,901 -0.01(-0.09%)
Jul 18, 2019 9.712 9.795 9.423 9.489 363,707 -0.22(-2.22%)
Jul 17, 2019 9.812 9.870 9.563 9.704 567,715 -0.09(-0.93%)
Jul 16, 2019 9.613 9.986 9.613 9.795 403,761 +0.22(+2.34%)
Jul 15, 2019 9.646 9.699 9.489 9.572 270,031 -0.05(-0.52%)
Jul 12, 2019 9.464 9.725 9.431 9.621 250,605 +0.23(+2.47%)
Jul 11, 2019 9.530 9.638 9.365 9.389 323,879 -0.09(-0.96%)
Jul 10, 2019 9.373 9.505 9.249 9.481 338,478 +0.20(+2.14%)
Jul 09, 2019 9.398 9.431 9.125 9.282 327,992 -0.08(-0.88%)
Jul 08, 2019 9.497 9.630 9.182 9.365 696,094 -0.19(-1.99%)
Jul 05, 2019 9.373 9.572 9.340 9.555 123,551 +0.18(+1.94%)
Jul 03, 2019 9.439 9.547 9.315 9.373 91,667 -0.05(-0.53%)
Jul 02, 2019 9.563 9.580 9.298 9.423 187,940 -0.12(-1.30%)
Jul 01, 2019 9.803 10.13 9.472 9.547 350,156 -0.12(-1.20%)
Jun 28, 2019 9.547 9.812 9.497 9.663 478,384 +0.17(+1.83%)
Jun 27, 2019 9.414 9.621 9.320 9.489 283,192 +0.12(+1.24%)
Jun 26, 2019 9.530 9.646 9.238 9.373 365,534 -0.15(-1.57%)
Jun 25, 2019 9.356 9.671 9.240 9.522 551,757 +0.51(+5.60%)
Jun 24, 2019 9.067 9.249 8.959 9.017 457,367 -0.05(-0.55%)
Jun 21, 2019 9.282 9.365 8.860 9.067 1,289,378 -0.22(-2.32%)
Jun 20, 2019 9.348 9.621 9.274 9.282 351,674 -0.02(-0.27%)
Jun 19, 2019 9.464 9.464 9.240 9.307 347,923 -0.15(-1.58%)
Jun 18, 2019 9.414 9.671 9.414 9.456 178,669 +0.07(+0.79%)
Jun 17, 2019 9.315 9.580 9.265 9.381 292,528 +0.02(+0.18%)
Jun 14, 2019 9.671 9.679 9.356 9.365 147,464 -0.33(-3.42%)
Jun 13, 2019 9.696 9.919 9.613 9.696 257,748 +0.05(+0.52%)
Jun 12, 2019 9.410 9.719 9.141 9.646 351,563 +0.24(+2.51%)
Jun 11, 2019 9.711 9.874 9.385 9.410 346,657 -0.23(-2.37%)
Jun 10, 2019 9.760 9.931 9.614 9.638 256,241 -0.03(-0.34%)
Jun 07, 2019 9.483 9.765 9.377 9.671 253,342 +0.24(+2.50%)
Jun 06, 2019 9.671 9.752 9.210 9.434 238,702 -0.20(-2.11%)
Jun 05, 2019 9.793 10.00 9.597 9.638 276,674 -0.13(-1.33%)
Jun 04, 2019 9.418 9.793 9.394 9.768 823,359 +0.38(+4.08%)
Jun 03, 2019 9.410 9.499 9.060 9.385 517,510 -0.02(-0.17%)
May 31, 2019 9.980 9.980 9.385 9.402 494,900 -0.67(-6.63%)
May 30, 2019 10.23 10.40 10.00 10.07 272,093 -0.16(-1.59%)
May 29, 2019 10.12 10.40 9.996 10.23 335,680 +0.03(+0.32%)
May 28, 2019 10.53 10.64 10.13 10.20 544,784 -0.32(-3.02%)
May 24, 2019 10.73 10.80 10.32 10.52 587,326 -0.10(-0.92%)
May 23, 2019 11.01 11.09 10.53 10.62 388,698 -0.53(-4.75%)
May 22, 2019 11.32 11.59 11.14 11.15 305,171 -0.16(-1.44%)
May 21, 2019 11.90 11.93 11.19 11.31 516,490 -0.67(-5.58%)
May 20, 2019 11.93 12.24 10.87 11.98 515,563 -0.17(-1.41%)
May 17, 2019 12.33 12.46 12.08 12.15 371,298 -0.24(-1.97%)
May 16, 2019 12.64 12.75 12.36 12.39 164,110 -0.14(-1.11%)
May 15, 2019 12.67 12.67 12.37 12.53 174,405 -0.20(-1.54%)
May 14, 2019 12.35 12.79 12.25 12.73 292,839 +0.21(+1.69%)
May 13, 2019 13.00 13.00 12.21 12.51 377,466 -0.65(-4.95%)
May 10, 2019 12.27 13.17 11.67 13.17 377,190 +0.23(+1.76%)
May 09, 2019 12.73 12.96 12.54 12.94 579,358 +0.16(+1.28%)
May 08, 2019 12.95 13.03 12.70 12.77 253,180 -0.19(-1.45%)
May 07, 2019 12.99 13.16 12.85 12.96 276,948 -0.15(-1.18%)
May 06, 2019 12.74 13.17 12.64 13.12 459,960 +0.29(+2.29%)
May 03, 2019 12.67 12.85 12.52 12.82 670,301 +0.22(+1.75%)
May 02, 2019 12.82 12.91 12.53 12.60 284,126 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.