Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.980 2.200 1.950 2.190 126,394 +0.14(+6.83%)
Mar 30, 2020 2.020 2.120 1.929 2.050 668,711 +0.10(+5.13%)
Mar 27, 2020 1.990 2.180 1.920 1.950 88,000 -0.05(-2.50%)
Mar 26, 2020 2.050 2.130 1.960 2.000 102,468 +0.04(+2.04%)
Mar 25, 2020 1.860 2.130 1.860 1.960 133,279 +0.21(+12.00%)
Mar 24, 2020 2.100 2.110 1.740 1.750 271,075 -0.23(-11.62%)
Mar 23, 2020 2.280 2.300 1.980 1.980 50,018 -0.17(-7.91%)
Mar 20, 2020 2.060 2.345 1.960 2.150 51,800 +0.10(+4.88%)
Mar 19, 2020 2.060 2.129 1.938 2.050 99,569 +0.00(+0.00%)
Mar 18, 2020 2.160 2.620 2.000 2.050 254,978 -0.37(-15.29%)
Mar 17, 2020 2.210 2.770 2.150 2.420 63,447 +0.20(+9.01%)
Mar 16, 2020 2.350 2.566 2.000 2.220 442,298 -0.13(-5.53%)
Mar 13, 2020 2.540 2.766 2.240 2.350 88,000 -0.04(-1.67%)
Mar 12, 2020 2.540 2.590 1.670 2.390 112,073 -0.21(-8.25%)
Mar 11, 2020 2.690 2.852 2.500 2.605 89,291 -0.12(-4.23%)
Mar 10, 2020 2.890 2.901 2.720 2.720 198,591 -0.10(-3.55%)
Mar 09, 2020 2.900 2.949 2.810 2.820 43,781 -0.20(-6.62%)
Mar 06, 2020 3.110 3.220 2.960 3.020 40,700 -0.19(-5.92%)
Mar 05, 2020 3.110 3.300 3.100 3.210 18,297 +0.00(+0.00%)
Mar 04, 2020 3.017 3.490 3.017 3.210 27,671 +0.23(+7.72%)
Mar 03, 2020 3.290 3.290 2.950 2.980 84,309 -0.23(-7.17%)
Mar 02, 2020 3.235 3.320 3.189 3.210 3,726 -0.04(-1.23%)
Feb 28, 2020 3.330 3.400 3.050 3.250 19,900 +0.00(+0.00%)
Feb 27, 2020 3.090 3.312 3.050 3.250 50,741 +0.15(+4.84%)
Feb 26, 2020 3.500 3.655 2.721 3.100 229,890 -0.32(-9.49%)
Feb 25, 2020 3.518 3.600 3.310 3.425 105,091 -0.17(-4.60%)
Feb 24, 2020 3.670 3.726 3.460 3.590 80,185 -0.11(-2.97%)
Feb 21, 2020 3.660 3.770 3.660 3.700 38,100 -0.03(-0.80%)
Feb 20, 2020 3.800 3.920 3.600 3.730 65,067 -0.03(-0.80%)
Feb 19, 2020 3.960 3.965 3.760 3.760 26,994 -0.19(-4.81%)
Feb 18, 2020 4.050 4.080 3.920 3.950 49,069 -0.01(-0.25%)
Feb 14, 2020 4.150 4.210 3.920 3.960 37,600 -0.29(-6.82%)
Feb 13, 2020 4.090 4.250 4.090 4.250 16,055 +0.19(+4.68%)
Feb 12, 2020 4.030 4.200 3.760 4.060 39,884 +0.01(+0.25%)
Feb 11, 2020 3.996 4.064 3.996 4.050 31,600 +0.06(+1.50%)
Feb 10, 2020 4.110 4.132 3.930 3.990 34,555 -0.05(-1.24%)
Feb 07, 2020 4.055 4.123 4.040 4.040 5,100 -0.11(-2.65%)
Feb 06, 2020 3.995 4.160 3.995 4.150 3,885 +0.12(+2.98%)
Feb 05, 2020 4.040 4.170 4.010 4.030 14,285 -0.02(-0.49%)
Feb 04, 2020 4.231 4.231 3.990 4.050 7,540 +0.00(+0.00%)
Feb 03, 2020 4.017 4.127 4.000 4.050 5,967 +0.07(+1.76%)
Jan 31, 2020 4.120 4.130 3.980 3.980 22,400 -0.19(-4.56%)
Jan 30, 2020 4.036 4.170 4.036 4.170 12,712 +0.07(+1.71%)
Jan 29, 2020 4.200 4.200 4.040 4.100 5,486 -0.04(-0.97%)
Jan 28, 2020 4.052 4.220 4.052 4.140 6,637 -0.06(-1.43%)
Jan 27, 2020 4.020 4.390 4.000 4.200 13,963 -0.18(-4.11%)
Jan 24, 2020 4.380 4.417 4.170 4.380 17,700 -0.05(-1.13%)
Jan 23, 2020 4.290 4.430 4.200 4.430 28,776 +0.02(+0.45%)
Jan 22, 2020 4.190 4.410 4.180 4.410 29,176 +0.22(+5.25%)
Jan 21, 2020 4.110 4.221 4.050 4.190 70,791 +0.04(+0.96%)
Jan 17, 2020 4.100 4.150 4.030 4.150 11,300 +0.00(+0.00%)
Jan 16, 2020 4.087 4.150 4.086 4.150 7,142 +0.11(+2.72%)
Jan 15, 2020 4.070 4.090 4.031 4.040 5,063 -0.02(-0.49%)
Jan 14, 2020 4.030 4.100 4.000 4.060 17,565 -0.01(-0.25%)
Jan 13, 2020 4.020 4.110 4.010 4.070 21,053 +0.02(+0.49%)
Jan 10, 2020 4.116 4.170 4.003 4.050 15,500 -0.02(-0.49%)
Jan 09, 2020 4.186 4.330 4.047 4.070 23,623 -0.01(-0.25%)
Jan 08, 2020 4.130 4.190 4.050 4.080 21,781 -0.08(-1.92%)
Jan 07, 2020 4.170 4.240 4.110 4.160 18,396 +0.00(+0.00%)
Jan 06, 2020 4.290 4.370 4.150 4.160 32,484 -0.17(-3.93%)
Jan 03, 2020 4.270 4.430 4.259 4.330 16,500 +0.06(+1.41%)
Jan 02, 2020 4.410 4.496 4.270 4.270 9,406 -0.14(-3.17%)
Dec 31, 2019 4.500 4.651 4.390 4.410 18,400 -0.09(-2.00%)
Dec 30, 2019 4.520 4.730 4.460 4.500 42,759 +0.05(+1.12%)
Dec 27, 2019 4.100 4.650 4.100 4.450 92,100 +0.32(+7.75%)
Dec 26, 2019 4.300 4.310 4.050 4.130 61,798 -0.17(-3.95%)
Dec 24, 2019 4.130 4.320 4.130 4.300 23,200 +0.20(+4.88%)
Dec 23, 2019 4.050 4.170 3.980 4.100 204,110 +0.08(+1.99%)
Dec 20, 2019 3.980 4.100 3.980 4.020 77,100 +0.02(+0.63%)
Dec 19, 2019 4.000 4.050 3.920 3.995 31,279 -0.05(-1.36%)
Dec 18, 2019 4.050 4.070 3.940 4.050 36,799 +0.05(+1.25%)
Dec 17, 2019 3.960 4.020 3.900 4.000 35,883 +0.04(+1.01%)
Dec 16, 2019 3.920 4.040 3.875 3.960 82,398 +0.04(+1.02%)
Dec 13, 2019 3.995 4.086 3.920 3.920 7,400 -0.05(-1.26%)
Dec 12, 2019 3.920 4.046 3.920 3.970 48,572 +0.02(+0.51%)
Dec 11, 2019 3.860 3.980 3.860 3.950 51,313 +0.00(+0.10%)
Dec 10, 2019 3.880 3.970 3.880 3.946 30,159 +0.02(+0.41%)
Dec 09, 2019 3.760 3.976 3.760 3.930 60,073 +0.13(+3.42%)
Dec 06, 2019 3.850 3.958 3.800 3.800 24,200 -0.04(-1.04%)
Dec 05, 2019 3.840 3.900 3.820 3.840 21,034 -0.02(-0.52%)
Dec 04, 2019 3.880 3.950 3.860 3.860 12,478 +0.02(+0.52%)
Dec 03, 2019 3.890 3.900 3.800 3.840 41,783 -0.07(-1.79%)
Dec 02, 2019 3.954 3.978 3.910 3.910 23,241 -0.02(-0.51%)
Nov 29, 2019 3.940 3.990 3.930 3.930 6,500 +0.01(+0.13%)
Nov 27, 2019 3.913 3.960 3.860 3.925 12,300 +0.00(+0.13%)
Nov 26, 2019 3.910 3.970 3.900 3.920 16,494 -0.01(-0.25%)
Nov 25, 2019 3.829 3.930 3.829 3.930 17,869 +0.09(+2.34%)
Nov 22, 2019 3.870 3.911 3.840 3.840 66,500 -0.06(-1.54%)
Nov 21, 2019 3.970 3.990 3.850 3.900 55,924 +0.00(+0.00%)
Nov 20, 2019 3.940 3.980 3.870 3.900 27,686 -0.01(-0.26%)
Nov 19, 2019 4.010 4.010 3.900 3.910 21,476 +0.00(+0.00%)
Nov 18, 2019 3.980 3.990 3.910 3.910 5,830 -0.10(-2.49%)
Nov 15, 2019 3.860 4.010 3.850 4.010 18,600 +0.10(+2.56%)
Nov 14, 2019 3.880 3.990 3.862 3.910 27,175 -0.01(-0.26%)
Nov 13, 2019 3.830 3.930 3.830 3.920 19,991 +0.00(+0.00%)
Nov 12, 2019 4.000 4.000 3.650 3.920 102,956 -0.09(-2.24%)
Nov 11, 2019 4.050 4.068 3.950 4.010 92,603 -0.04(-0.99%)
Nov 08, 2019 4.050 4.290 4.000 4.050 36,100 -0.18(-4.26%)
Nov 07, 2019 4.330 4.330 4.200 4.230 49,083 -0.11(-2.53%)
Nov 06, 2019 4.260 4.370 4.210 4.340 13,454 +0.06(+1.40%)
Nov 05, 2019 4.280 4.300 4.240 4.280 9,412 -0.02(-0.47%)
Nov 04, 2019 4.400 4.420 4.270 4.300 19,280 -0.10(-2.27%)
Nov 01, 2019 4.300 4.400 4.190 4.400 7,500 +0.15(+3.53%)
Oct 31, 2019 4.330 4.330 4.185 4.250 28,971 -0.07(-1.62%)
Oct 30, 2019 4.350 4.387 4.250 4.320 22,248 +0.02(+0.47%)
Oct 29, 2019 4.260 4.350 4.210 4.300 13,827 +0.09(+2.14%)
Oct 28, 2019 4.300 4.340 4.155 4.210 18,564 -0.05(-1.17%)
Oct 25, 2019 4.190 4.320 4.190 4.260 9,900 +0.08(+1.91%)
Oct 24, 2019 4.270 4.290 4.150 4.180 12,685 -0.11(-2.56%)
Oct 23, 2019 4.250 4.290 4.140 4.290 10,193 +0.09(+2.14%)
Oct 22, 2019 4.270 4.280 4.100 4.200 28,547 +0.01(+0.24%)
Oct 21, 2019 4.170 4.200 4.130 4.190 30,473 +0.04(+0.96%)
Oct 18, 2019 4.190 4.222 4.120 4.150 42,300 +0.02(+0.48%)
Oct 17, 2019 4.180 4.290 4.130 4.130 38,779 -0.01(-0.16%)
Oct 16, 2019 4.130 4.240 4.110 4.136 12,972 -0.00(-0.08%)
Oct 15, 2019 4.120 4.231 4.100 4.140 67,217 +0.05(+1.22%)
Oct 14, 2019 4.150 4.360 4.090 4.090 30,361 -0.02(-0.37%)
Oct 11, 2019 4.100 4.343 4.050 4.105 95,500 +0.07(+1.61%)
Oct 10, 2019 4.010 4.100 3.988 4.040 42,225 -0.02(-0.49%)
Oct 09, 2019 4.120 4.320 4.020 4.060 44,244 -0.07(-1.69%)
Oct 08, 2019 4.220 4.220 4.130 4.130 35,865 -0.09(-2.13%)
Oct 07, 2019 4.220 4.315 4.150 4.220 83,868 -0.04(-0.94%)
Oct 04, 2019 4.300 4.360 4.220 4.260 30,200 -0.06(-1.30%)
Oct 03, 2019 4.380 4.400 4.300 4.316 27,106 -0.24(-5.35%)
Oct 02, 2019 4.540 4.610 4.520 4.560 23,618 -0.06(-1.30%)
Oct 01, 2019 4.610 4.700 4.580 4.620 8,100 -0.10(-2.12%)
Sep 30, 2019 4.700 4.720 4.630 4.720 16,379 +0.05(+1.07%)
Sep 27, 2019 4.630 4.720 4.580 4.670 21,500 +0.03(+0.65%)
Sep 26, 2019 4.630 4.650 4.570 4.640 60,058 +0.02(+0.43%)
Sep 25, 2019 4.730 4.730 4.580 4.620 21,172 +0.00(+0.00%)
Sep 24, 2019 4.650 4.650 4.570 4.620 40,075 -0.03(-0.65%)
Sep 23, 2019 4.570 4.710 4.570 4.650 20,397 -0.08(-1.69%)
Sep 20, 2019 4.710 4.770 4.530 4.730 54,200 +0.00(+0.00%)
Sep 19, 2019 4.580 4.830 4.580 4.730 18,883 +0.02(+0.42%)
Sep 18, 2019 4.690 4.780 4.530 4.710 17,057 +0.04(+0.86%)
Sep 17, 2019 4.570 4.780 4.565 4.670 20,152 +0.06(+1.30%)
Sep 16, 2019 4.540 4.690 4.510 4.610 89,142 +0.11(+2.44%)
Sep 13, 2019 4.676 4.676 4.460 4.500 41,700 -0.11(-2.39%)
Sep 12, 2019 4.680 4.750 4.420 4.610 128,651 +0.00(+0.00%)
Sep 11, 2019 4.590 4.723 4.490 4.610 82,560 +0.12(+2.67%)
Sep 10, 2019 4.522 4.625 4.490 4.490 68,723 -0.01(-0.22%)
Sep 09, 2019 4.510 4.605 4.470 4.500 47,421 +0.03(+0.67%)
Sep 06, 2019 4.462 4.578 4.430 4.470 31,200 +0.03(+0.68%)
Sep 05, 2019 4.520 4.640 4.440 4.440 79,634 -0.06(-1.33%)
Sep 04, 2019 4.472 4.610 4.472 4.500 37,379 +0.05(+1.12%)
Sep 03, 2019 4.520 4.590 4.450 4.450 19,468 -0.07(-1.55%)
Aug 30, 2019 4.240 4.537 4.240 4.520 54,800 +0.33(+7.88%)
Aug 29, 2019 4.070 4.290 4.070 4.190 71,696 +0.14(+3.46%)
Aug 28, 2019 4.100 4.175 3.850 4.050 354,264 +0.10(+2.53%)
Aug 27, 2019 4.200 4.480 3.950 3.950 125,511 -0.30(-7.00%)
Aug 26, 2019 4.509 4.535 4.210 4.247 21,043 -0.03(-0.65%)
Aug 23, 2019 4.600 4.600 4.140 4.275 27,500 -0.21(-4.79%)
Aug 22, 2019 4.432 4.551 4.420 4.490 15,451 +0.04(+0.90%)
Aug 21, 2019 4.480 4.500 4.330 4.450 22,747 -0.05(-1.11%)
Aug 20, 2019 4.500 4.720 4.460 4.500 23,967 +0.00(+0.00%)
Aug 19, 2019 3.860 4.500 3.860 4.500 101,279 +0.88(+24.31%)
Aug 16, 2019 4.210 4.394 3.550 3.620 374,700 -0.59(-14.01%)
Aug 15, 2019 4.540 4.801 4.200 4.210 86,984 -0.36(-7.88%)
Aug 14, 2019 4.703 4.980 4.569 4.570 24,457 -0.18(-3.79%)
Aug 13, 2019 4.890 4.980 4.680 4.750 32,073 +0.02(+0.42%)
Aug 12, 2019 4.680 4.900 4.610 4.730 30,558 -0.03(-0.63%)
Aug 09, 2019 4.300 4.830 4.300 4.760 62,200 +0.41(+9.43%)
Aug 08, 2019 4.700 4.750 4.350 4.350 64,526 -0.13(-2.90%)
Aug 07, 2019 4.470 4.653 4.460 4.480 16,077 +0.05(+1.13%)
Aug 06, 2019 4.380 4.560 4.350 4.430 39,394 +0.01(+0.23%)
Aug 05, 2019 4.460 4.520 4.342 4.420 48,080 -0.10(-2.21%)
Aug 02, 2019 4.490 4.580 4.460 4.520 16,300 +0.04(+0.89%)
Aug 01, 2019 4.690 4.860 4.480 4.480 31,002 -0.17(-3.66%)
Jul 31, 2019 4.700 4.960 4.650 4.650 42,462 -0.05(-1.06%)
Jul 30, 2019 4.550 4.750 4.550 4.700 400,280 +0.15(+3.30%)
Jul 29, 2019 4.600 4.700 4.510 4.550 151,894 -0.01(-0.22%)
Jul 26, 2019 4.540 4.665 4.500 4.560 34,400 -0.05(-1.08%)
Jul 25, 2019 4.640 4.770 4.520 4.610 15,297 -0.04(-0.86%)
Jul 24, 2019 4.660 4.700 4.560 4.650 12,187 +0.08(+1.75%)
Jul 23, 2019 4.730 4.770 4.560 4.570 28,158 -0.15(-3.18%)
Jul 22, 2019 4.680 4.780 4.650 4.720 24,201 +0.04(+0.85%)
Jul 19, 2019 4.867 4.867 4.675 4.680 22,500 -0.08(-1.68%)
Jul 18, 2019 4.690 5.141 4.600 4.760 54,145 +0.03(+0.63%)
Jul 17, 2019 5.050 5.130 4.590 4.730 60,575 -0.33(-6.52%)
Jul 16, 2019 5.000 5.140 4.950 5.060 17,883 +0.10(+2.02%)
Jul 15, 2019 5.070 5.088 4.960 4.960 20,644 -0.12(-2.36%)
Jul 12, 2019 5.181 5.181 5.020 5.080 32,200 -0.04(-0.78%)
Jul 11, 2019 5.240 5.255 5.099 5.120 41,149 -0.08(-1.54%)
Jul 10, 2019 5.377 5.377 5.200 5.200 34,992 +0.00(+0.00%)
Jul 09, 2019 5.340 5.340 5.150 5.200 13,141 -0.11(-2.07%)
Jul 08, 2019 5.420 5.420 5.310 5.310 8,360 -0.15(-2.75%)
Jul 05, 2019 5.361 5.460 5.361 5.460 3,500 +0.15(+2.82%)
Jul 03, 2019 5.310 5.351 5.250 5.310 17,000 -0.07(-1.30%)
Jul 02, 2019 5.240 5.380 5.240 5.380 16,572 +0.03(+0.56%)
Jul 01, 2019 5.250 5.440 5.250 5.350 24,450 +0.11(+2.10%)
Jun 28, 2019 5.250 5.354 5.240 5.240 14,400 -0.03(-0.57%)
Jun 27, 2019 5.300 5.340 5.210 5.270 3,890 -0.01(-0.09%)
Jun 26, 2019 5.276 5.280 5.250 5.275 2,309 +0.03(+0.57%)
Jun 25, 2019 5.160 5.290 5.152 5.245 12,977 +0.01(+0.29%)
Jun 24, 2019 5.490 5.520 5.210 5.230 17,373 -0.31(-5.60%)
Jun 21, 2019 5.350 5.540 5.250 5.540 29,100 +0.14(+2.59%)
Jun 20, 2019 5.360 5.500 5.300 5.400 9,880 +0.00(+0.00%)
Jun 19, 2019 5.400 5.450 5.310 5.400 6,108 +0.00(+0.00%)
Jun 18, 2019 5.500 5.500 5.280 5.400 12,600 -0.03(-0.55%)
Jun 17, 2019 5.730 5.730 5.290 5.430 7,788 +0.01(+0.18%)
Jun 14, 2019 5.458 5.458 5.320 5.420 5,800 +0.00(+0.00%)
Jun 13, 2019 5.390 5.575 5.390 5.420 9,249 +0.02(+0.37%)
Jun 12, 2019 5.380 5.400 5.380 5.400 1,236 +0.00(+0.00%)
Jun 11, 2019 5.390 5.480 5.363 5.400 34,994 -0.11(-2.00%)
Jun 10, 2019 5.380 5.620 5.380 5.510 6,123 +0.08(+1.47%)
Jun 07, 2019 5.290 5.430 5.230 5.430 12,800 +0.13(+2.45%)
Jun 06, 2019 5.256 5.350 5.256 5.300 5,240 -0.05(-0.93%)
Jun 05, 2019 5.600 5.600 5.332 5.350 7,376 -0.05(-0.93%)
Jun 04, 2019 5.340 5.430 5.280 5.400 7,118 +0.11(+2.08%)
Jun 03, 2019 5.210 5.300 5.150 5.290 12,391 +0.05(+0.95%)
May 31, 2019 5.290 5.590 5.230 5.240 13,500 -0.01(-0.19%)
May 30, 2019 5.230 5.660 5.150 5.250 41,330 +0.02(+0.38%)
May 29, 2019 5.240 5.260 5.170 5.230 17,176 -0.07(-1.32%)
May 28, 2019 5.440 5.580 5.230 5.300 29,527 -0.11(-2.03%)
May 24, 2019 5.440 5.550 5.346 5.410 29,900 -0.09(-1.64%)
May 23, 2019 5.860 5.930 5.500 5.500 53,733 -0.42(-7.09%)
May 22, 2019 6.090 6.090 5.890 5.920 8,603 -0.08(-1.42%)
May 21, 2019 5.970 6.060 5.970 6.005 24,099 +0.06(+1.09%)
May 20, 2019 5.900 6.065 5.900 5.940 24,593 -0.01(-0.17%)
May 17, 2019 6.000 6.120 5.950 5.950 43,000 -0.17(-2.78%)
May 16, 2019 5.810 6.120 5.750 6.120 35,272 +0.36(+6.25%)
May 15, 2019 5.860 5.870 5.630 5.760 56,239 -0.17(-2.87%)
May 14, 2019 6.075 6.075 5.930 5.930 36,332 -0.18(-2.95%)
May 13, 2019 6.180 6.190 6.070 6.110 16,749 -0.13(-2.16%)
May 10, 2019 6.090 6.290 6.000 6.245 28,200 +0.13(+2.21%)
May 09, 2019 6.140 6.210 6.035 6.110 15,537 +0.01(+0.16%)
May 08, 2019 6.100 6.215 6.090 6.100 10,628 -0.01(-0.16%)
May 07, 2019 6.160 6.250 6.110 6.110 13,372 -0.05(-0.81%)
May 06, 2019 6.200 6.251 6.140 6.160 22,089 -0.07(-1.12%)
May 03, 2019 6.120 6.290 6.120 6.230 9,100 +0.13(+2.13%)
May 02, 2019 6.090 6.150 6.000 6.100 68,712 -0.02(-0.33%)
May 01, 2019 6.150 6.180 6.000 6.120 51,623 -0.08(-1.29%)
Apr 30, 2019 6.100 6.200 6.100 6.200 8,258 -0.04(-0.64%)
Apr 29, 2019 6.240 6.280 6.141 6.240 23,540 +0.11(+1.79%)
Apr 26, 2019 6.030 6.150 6.030 6.130 19,800 +0.06(+0.99%)
Apr 25, 2019 6.090 6.160 6.060 6.070 24,900 -0.03(-0.49%)
Apr 24, 2019 6.010 6.160 6.000 6.100 23,371 +0.07(+1.16%)
Apr 23, 2019 6.010 6.160 6.000 6.030 55,304 +0.02(+0.33%)
Apr 22, 2019 6.070 6.090 6.010 6.010 18,126 -0.01(-0.17%)
Apr 18, 2019 6.150 6.150 6.020 6.020 17,500 -0.07(-1.15%)
Apr 17, 2019 6.010 6.160 6.000 6.090 30,886 +0.04(+0.66%)
Apr 16, 2019 6.010 6.160 6.010 6.050 30,036 +0.05(+0.83%)
Apr 15, 2019 6.140 6.200 6.000 6.000 59,916 -0.20(-3.23%)
Apr 12, 2019 6.300 6.300 6.171 6.200 14,000 -0.12(-1.90%)
Apr 11, 2019 6.170 6.320 6.136 6.320 10,251 +0.20(+3.27%)
Apr 10, 2019 6.070 6.220 6.070 6.120 13,666 +0.06(+0.99%)
Apr 09, 2019 5.750 6.180 5.700 6.060 12,861 -0.09(-1.46%)
Apr 08, 2019 6.100 6.210 6.090 6.150 21,108 +0.00(+0.00%)
Apr 05, 2019 6.273 6.273 6.037 6.150 21,700 +0.15(+2.50%)
Apr 04, 2019 5.970 6.100 5.970 6.000 16,490 -0.01(-0.17%)
Apr 03, 2019 6.080 6.118 5.900 6.010 19,362 -0.05(-0.83%)
Apr 02, 2019 6.050 6.067 5.950 6.060 20,739 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.