Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Technology Invesco ETF (NY: CQQQ )

35.72 -0.30 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 73.53 73.81 73.06 73.60 232,345 -0.20(-0.27%)
Oct 29, 2020 73.48 74.07 73.24 73.80 219,784 +1.55(+2.15%)
Oct 28, 2020 72.57 72.66 71.92 72.25 179,799 -1.03(-1.40%)
Oct 27, 2020 72.40 73.37 72.40 73.28 304,456 +1.53(+2.14%)
Oct 26, 2020 71.68 71.99 71.13 71.75 198,115 -0.14(-0.19%)
Oct 23, 2020 71.70 71.93 71.06 71.88 135,484 -0.15(-0.21%)
Oct 22, 2020 72.31 72.37 71.62 72.03 60,848 -0.12(-0.16%)
Oct 21, 2020 71.97 72.46 71.91 72.15 119,238 -0.03(-0.04%)
Oct 20, 2020 72.23 72.46 72.05 72.18 210,893 +0.80(+1.12%)
Oct 19, 2020 71.79 72.17 71.22 71.38 218,328 -0.44(-0.61%)
Oct 16, 2020 72.06 72.14 71.52 71.81 84,020 +0.07(+0.10%)
Oct 15, 2020 71.47 71.93 71.22 71.75 167,752 -0.92(-1.27%)
Oct 14, 2020 73.16 73.28 72.60 72.67 176,249 -0.97(-1.32%)
Oct 13, 2020 73.69 73.78 73.34 73.63 211,315 +0.05(+0.07%)
Oct 12, 2020 73.31 73.81 73.10 73.58 253,610 +1.64(+2.28%)
Oct 09, 2020 71.56 72.07 71.55 71.94 86,042 +0.88(+1.24%)
Oct 08, 2020 71.09 71.19 70.82 71.06 167,952 +0.15(+0.21%)
Oct 07, 2020 70.88 71.13 70.62 70.91 120,505 +1.17(+1.67%)
Oct 06, 2020 69.67 70.21 69.60 69.75 160,891 +0.90(+1.31%)
Oct 05, 2020 68.52 68.85 68.43 68.85 48,671 +0.41(+0.59%)
Oct 02, 2020 68.25 69.07 68.18 68.44 73,404 -1.02(-1.47%)
Oct 01, 2020 69.14 69.51 68.86 69.46 106,582 +1.06(+1.55%)
Sep 30, 2020 67.61 68.58 67.52 68.40 82,148 +1.19(+1.77%)
Sep 29, 2020 67.20 67.36 66.90 67.22 131,548 +0.34(+0.50%)
Sep 28, 2020 66.93 67.05 66.50 66.88 186,652 +0.48(+0.73%)
Sep 25, 2020 65.86 66.41 65.34 66.39 224,256 -0.54(-0.81%)
Sep 24, 2020 66.63 67.19 66.29 66.94 96,635 -0.81(-1.20%)
Sep 23, 2020 68.59 68.64 67.60 67.75 86,146 -0.58(-0.85%)
Sep 22, 2020 68.53 68.60 67.78 68.33 56,536 -0.24(-0.35%)
Sep 21, 2020 67.69 68.69 67.36 68.57 261,718 -0.56(-0.82%)
Sep 18, 2020 69.27 69.41 68.74 69.13 69,359 -0.04(-0.06%)
Sep 17, 2020 68.43 69.52 68.43 69.17 82,753 -0.04(-0.06%)
Sep 16, 2020 69.39 69.63 69.08 69.21 157,203 -0.17(-0.24%)
Sep 15, 2020 69.49 69.66 69.08 69.38 205,758 +0.98(+1.43%)
Sep 14, 2020 67.93 68.59 67.76 68.40 163,550 +1.55(+2.32%)
Sep 11, 2020 67.20 67.40 66.26 66.85 297,559 +1.25(+1.90%)
Sep 10, 2020 66.82 66.87 65.57 65.60 225,609 -1.44(-2.15%)
Sep 09, 2020 66.65 67.24 66.47 67.05 274,414 +0.40(+0.59%)
Sep 08, 2020 66.85 67.28 66.27 66.65 246,790 -2.99(-4.29%)
Sep 04, 2020 69.64 70.00 68.10 69.64 262,677 -0.06(-0.09%)
Sep 03, 2020 70.71 70.71 69.03 69.70 214,054 -2.24(-3.11%)
Sep 02, 2020 72.46 72.67 71.44 71.93 157,806 +0.30(+0.41%)
Sep 01, 2020 70.97 71.64 70.74 71.64 113,386 +1.50(+2.14%)
Aug 31, 2020 70.95 71.00 70.08 70.13 150,134 -1.96(-2.72%)
Aug 28, 2020 71.65 72.10 71.46 72.09 118,902 +1.11(+1.56%)
Aug 27, 2020 71.63 71.64 70.76 70.98 122,193 +0.30(+0.42%)
Aug 26, 2020 70.74 70.77 70.34 70.69 149,318 -0.63(-0.89%)
Aug 25, 2020 70.52 71.32 70.23 71.32 172,735 +0.45(+0.64%)
Aug 24, 2020 71.08 71.28 70.42 70.87 198,936 +1.33(+1.91%)
Aug 21, 2020 68.93 69.63 68.35 69.54 136,394 +0.64(+0.93%)
Aug 20, 2020 68.04 68.92 68.04 68.90 282,702 +0.87(+1.28%)
Aug 19, 2020 68.84 68.84 67.95 68.03 216,667 -1.84(-2.63%)
Aug 18, 2020 69.73 70.06 69.43 69.87 170,233 +0.15(+0.21%)
Aug 17, 2020 68.99 69.72 68.75 69.72 175,172 +1.66(+2.44%)
Aug 14, 2020 68.54 68.54 67.84 68.06 123,149 -0.48(-0.71%)
Aug 13, 2020 69.00 69.00 68.27 68.54 128,089 -0.70(-1.01%)
Aug 12, 2020 68.83 69.33 68.61 69.24 99,442 +0.84(+1.23%)
Aug 11, 2020 69.11 69.14 68.36 68.40 128,683 -0.94(-1.36%)
Aug 10, 2020 69.48 69.61 68.76 69.34 139,528 -0.36(-0.51%)
Aug 07, 2020 70.30 70.41 69.10 69.70 369,750 -2.32(-3.23%)
Aug 06, 2020 71.77 72.06 71.30 72.02 119,718 +0.08(+0.11%)
Aug 05, 2020 71.76 72.11 71.71 71.94 269,406 +0.93(+1.31%)
Aug 04, 2020 70.28 71.05 70.20 71.01 476,943 +0.86(+1.23%)
Aug 03, 2020 70.02 70.39 69.98 70.15 252,424 +1.76(+2.57%)
Jul 31, 2020 68.08 68.42 67.75 68.39 140,034 +0.54(+0.80%)
Jul 30, 2020 67.70 67.94 67.19 67.85 195,792 -0.31(-0.45%)
Jul 29, 2020 67.76 68.32 67.76 68.16 202,450 +1.89(+2.85%)
Jul 28, 2020 66.76 66.91 66.22 66.27 210,255 -0.09(-0.13%)
Jul 27, 2020 66.16 66.43 65.90 66.36 204,894 +0.19(+0.28%)
Jul 24, 2020 65.47 66.19 65.25 66.17 1,027,455 -1.35(-2.01%)
Jul 23, 2020 68.44 68.72 67.32 67.52 429,933 -0.25(-0.36%)
Jul 22, 2020 68.36 68.52 67.32 67.77 244,946 -1.31(-1.89%)
Jul 21, 2020 69.54 69.74 69.05 69.07 253,827 +1.25(+1.84%)
Jul 20, 2020 67.27 67.94 67.19 67.83 166,038 +0.97(+1.45%)
Jul 17, 2020 67.01 67.06 66.53 66.86 355,393 +0.12(+0.18%)
Jul 16, 2020 66.26 66.81 65.92 66.74 366,551 -2.79(-4.01%)
Jul 15, 2020 70.00 70.00 69.26 69.53 197,407 -0.61(-0.87%)
Jul 14, 2020 69.41 70.22 68.75 70.14 244,906 -0.59(-0.84%)
Jul 13, 2020 72.41 72.52 70.63 70.74 263,646 -0.93(-1.30%)
Jul 10, 2020 71.82 72.05 71.16 71.67 290,077 -0.65(-0.90%)
Jul 09, 2020 73.10 73.17 71.64 72.32 404,484 +1.44(+2.04%)
Jul 08, 2020 70.00 70.90 69.78 70.88 361,698 +2.84(+4.17%)
Jul 07, 2020 68.20 68.68 68.00 68.04 182,633 -1.15(-1.66%)
Jul 06, 2020 67.88 69.22 67.69 69.18 316,688 +4.76(+7.38%)
Jul 02, 2020 64.28 64.73 64.16 64.43 111,420 +1.20(+1.89%)
Jul 01, 2020 63.19 63.52 63.00 63.23 52,468 +0.45(+0.71%)
Jun 30, 2020 62.79 63.19 62.49 62.78 60,912 +0.39(+0.62%)
Jun 29, 2020 62.43 62.59 61.90 62.40 238,836 -0.10(-0.16%)
Jun 26, 2020 62.65 62.96 62.31 62.50 102,523 -0.12(-0.19%)
Jun 25, 2020 62.06 62.62 62.01 62.62 68,391 +0.28(+0.44%)
Jun 24, 2020 63.00 63.15 61.75 62.34 138,456 -0.84(-1.33%)
Jun 23, 2020 62.95 63.46 62.80 63.18 323,613 +1.35(+2.18%)
Jun 22, 2020 61.63 61.94 61.27 61.84 105,268 +0.85(+1.39%)
Jun 19, 2020 61.25 62.00 60.92 60.98 157,525 +0.13(+0.21%)
Jun 18, 2020 60.20 60.96 60.20 60.86 212,539 +0.62(+1.03%)
Jun 17, 2020 59.77 60.48 59.77 60.23 50,147 +0.94(+1.58%)
Jun 16, 2020 60.33 60.42 59.25 59.29 207,310 +1.00(+1.71%)
Jun 15, 2020 57.28 58.45 57.16 58.29 79,670 +0.06(+0.10%)
Jun 12, 2020 58.42 58.42 57.51 58.23 127,800 +1.01(+1.76%)
Jun 11, 2020 57.64 58.13 57.10 57.23 112,971 -1.46(-2.49%)
Jun 10, 2020 58.23 58.76 58.06 58.69 95,535 +1.04(+1.80%)
Jun 09, 2020 57.57 57.84 57.20 57.65 95,958 -0.45(-0.77%)
Jun 08, 2020 58.23 58.32 57.56 58.10 244,459 -0.23(-0.39%)
Jun 05, 2020 58.06 58.63 57.91 58.32 143,673 +1.28(+2.24%)
Jun 04, 2020 57.34 57.94 56.87 57.05 70,828 -0.61(-1.06%)
Jun 03, 2020 57.13 57.77 57.11 57.66 161,658 +1.27(+2.24%)
Jun 02, 2020 56.00 56.62 55.70 56.40 98,091 +0.75(+1.35%)
Jun 01, 2020 54.45 55.76 54.38 55.64 108,253 +1.84(+3.42%)
May 29, 2020 53.26 53.90 52.57 53.80 255,903 +1.37(+2.62%)
May 28, 2020 52.90 53.08 52.28 52.43 155,389 -0.69(-1.30%)
May 27, 2020 53.53 53.53 52.56 53.12 629,649 -0.50(-0.94%)
May 26, 2020 54.05 54.41 53.63 53.63 215,574 +1.95(+3.77%)
May 22, 2020 52.70 52.84 51.61 51.68 366,110 -2.49(-4.60%)
May 21, 2020 54.10 54.44 53.74 54.17 376,979 -1.59(-2.86%)
May 20, 2020 55.98 56.38 54.94 55.76 333,706 +0.43(+0.77%)
May 19, 2020 55.58 55.87 54.84 55.34 79,498 +0.66(+1.21%)
May 18, 2020 54.15 54.88 53.92 54.67 171,199 +1.18(+2.20%)
May 15, 2020 53.03 53.51 52.92 53.50 66,629 +0.03(+0.06%)
May 14, 2020 52.46 53.72 52.17 53.47 229,505 +0.16(+0.30%)
May 13, 2020 53.75 54.09 52.79 53.31 81,990 +0.11(+0.20%)
May 12, 2020 53.28 53.90 53.13 53.20 99,998 +0.26(+0.49%)
May 11, 2020 53.10 53.10 52.81 52.94 68,041 -0.36(-0.67%)
May 08, 2020 53.03 53.55 52.69 53.30 143,168 +1.14(+2.18%)
May 07, 2020 52.06 52.29 51.76 52.16 207,801 +0.77(+1.50%)
May 06, 2020 51.27 51.73 51.21 51.39 83,778 +1.36(+2.73%)
May 05, 2020 49.96 50.42 49.95 50.03 267,373 +0.97(+1.98%)
May 04, 2020 48.94 49.32 48.72 49.06 707,135 +0.10(+0.20%)
May 01, 2020 50.24 50.24 48.72 48.96 149,133 -2.30(-4.50%)
Apr 30, 2020 51.87 52.32 51.03 51.26 103,752 -0.26(-0.50%)
Apr 29, 2020 51.41 51.53 51.08 51.52 116,895 +0.68(+1.34%)
Apr 28, 2020 51.96 51.96 50.60 50.84 87,375 -0.24(-0.46%)
Apr 27, 2020 51.04 51.14 50.87 51.07 43,522 +0.67(+1.33%)
Apr 24, 2020 50.67 50.67 50.05 50.40 54,193 -0.28(-0.55%)
Apr 23, 2020 51.30 51.36 50.42 50.68 112,860 -0.30(-0.58%)
Apr 22, 2020 51.45 51.47 50.96 50.98 71,327 +0.71(+1.42%)
Apr 21, 2020 50.84 50.85 50.06 50.26 121,395 -0.93(-1.82%)
Apr 20, 2020 51.48 52.07 51.16 51.19 127,818 -0.37(-0.71%)
Apr 17, 2020 51.67 51.67 50.93 51.56 179,263 +0.80(+1.58%)
Apr 16, 2020 50.50 50.82 50.13 50.76 126,075 +1.06(+2.13%)
Apr 15, 2020 49.13 49.84 49.06 49.70 99,034 -0.13(-0.26%)
Apr 14, 2020 49.74 50.19 49.50 49.83 232,048 +1.26(+2.59%)
Apr 13, 2020 48.83 48.94 48.17 48.57 121,635 -0.99(-2.00%)
Apr 09, 2020 49.90 50.21 49.26 49.56 187,959 +0.09(+0.18%)
Apr 08, 2020 49.50 49.70 48.96 49.47 138,050 -0.21(-0.42%)
Apr 07, 2020 51.02 51.08 49.60 49.68 211,531 +0.18(+0.36%)
Apr 06, 2020 49.19 49.71 48.83 49.50 92,394 +1.71(+3.58%)
Apr 03, 2020 48.51 48.73 47.50 47.79 51,261 -0.76(-1.57%)
Apr 02, 2020 47.84 48.70 47.29 48.55 89,337 +1.97(+4.23%)
Apr 01, 2020 46.85 47.90 46.53 46.58 109,660 -0.77(-1.63%)
Mar 31, 2020 46.91 48.20 46.91 47.36 254,932 +0.45(+0.97%)
Mar 30, 2020 46.68 47.14 46.33 46.90 168,915 -0.10(-0.21%)
Mar 27, 2020 47.43 47.47 46.57 47.00 105,151 -2.41(-4.88%)
Mar 26, 2020 48.46 49.45 48.18 49.41 276,962 +0.95(+1.96%)
Mar 25, 2020 48.59 49.31 47.86 48.46 111,464 +0.69(+1.45%)
Mar 24, 2020 47.28 48.26 46.99 47.77 194,244 +2.27(+5.00%)
Mar 23, 2020 45.15 46.09 44.19 45.50 154,047 +0.39(+0.86%)
Mar 20, 2020 47.28 47.29 44.85 45.11 370,559 -0.50(-1.11%)
Mar 19, 2020 44.43 46.46 44.26 45.61 183,575 +1.78(+4.06%)
Mar 18, 2020 44.19 45.22 42.90 43.83 304,462 -2.42(-5.24%)
Mar 17, 2020 45.43 47.11 44.52 46.26 252,072 +1.95(+4.40%)
Mar 16, 2020 44.30 46.65 42.72 44.31 219,786 -5.45(-10.95%)
Mar 13, 2020 51.06 51.25 48.16 49.76 267,631 +1.97(+4.12%)
Mar 12, 2020 48.16 48.71 46.73 47.79 219,162 -3.63(-7.06%)
Mar 11, 2020 51.96 52.46 51.17 51.42 125,478 -2.37(-4.41%)
Mar 10, 2020 53.43 53.79 52.07 53.79 270,060 +2.78(+5.45%)
Mar 09, 2020 50.10 51.53 49.55 51.02 197,936 -2.48(-4.64%)
Mar 06, 2020 53.69 53.99 52.89 53.50 290,785 -1.70(-3.08%)
Mar 05, 2020 54.89 55.74 54.89 55.20 227,847 -0.19(-0.34%)
Mar 04, 2020 54.91 55.39 54.81 55.39 243,307 +0.42(+0.76%)
Mar 03, 2020 55.30 55.83 54.12 54.97 429,228 +0.05(+0.09%)
Mar 02, 2020 54.44 54.95 54.10 54.92 363,397 +1.33(+2.47%)
Feb 28, 2020 52.71 53.60 51.92 53.60 420,911 -1.31(-2.38%)
Feb 27, 2020 55.00 55.96 54.08 54.90 223,823 -0.96(-1.72%)
Feb 26, 2020 55.53 56.53 55.32 55.86 622,993 -0.19(-0.34%)
Feb 25, 2020 56.94 57.27 55.90 56.05 235,493 +0.38(+0.68%)
Feb 24, 2020 55.11 56.06 54.86 55.67 365,398 -1.20(-2.10%)
Feb 21, 2020 57.32 57.38 56.72 56.87 192,913 +0.10(+0.17%)
Feb 20, 2020 57.35 57.43 56.40 56.77 156,923 -0.31(-0.54%)
Feb 19, 2020 56.68 57.13 56.62 57.08 143,900 +0.53(+0.94%)
Feb 18, 2020 56.67 56.69 56.30 56.54 109,502 +0.62(+1.11%)
Feb 14, 2020 56.39 56.39 55.67 55.92 174,107 -0.26(-0.46%)
Feb 13, 2020 56.28 56.57 55.89 56.18 137,060 -0.89(-1.56%)
Feb 12, 2020 56.80 57.24 56.46 57.07 152,262 +1.45(+2.61%)
Feb 11, 2020 55.82 56.28 55.57 55.61 146,351 +0.65(+1.19%)
Feb 10, 2020 54.40 55.04 54.37 54.96 104,610 +0.19(+0.34%)
Feb 07, 2020 55.18 55.18 54.47 54.77 154,593 -0.26(-0.47%)
Feb 06, 2020 55.08 55.22 54.62 55.03 228,994 +0.68(+1.26%)
Feb 05, 2020 55.68 55.68 54.10 54.35 767,059 -0.18(-0.33%)
Feb 04, 2020 53.96 54.87 53.90 54.53 545,865 +2.37(+4.55%)
Feb 03, 2020 51.43 52.48 51.43 52.15 396,169 +0.75(+1.46%)
Jan 31, 2020 51.72 51.91 51.18 51.40 206,057 -1.02(-1.94%)
Jan 30, 2020 51.92 52.42 51.48 52.42 196,385 -0.75(-1.41%)
Jan 29, 2020 53.30 53.44 53.01 53.17 165,425 +0.48(+0.92%)
Jan 28, 2020 52.31 52.84 51.82 52.69 1,604,582 +0.96(+1.85%)
Jan 27, 2020 50.65 52.02 50.24 51.73 531,009 -2.19(-4.05%)
Jan 24, 2020 54.93 54.94 53.59 53.91 229,008 -1.17(-2.12%)
Jan 23, 2020 54.93 55.17 54.40 55.08 248,010 -1.21(-2.14%)
Jan 22, 2020 57.08 57.22 56.12 56.29 243,457 +0.28(+0.49%)
Jan 21, 2020 56.35 56.65 55.88 56.01 249,376 -1.66(-2.88%)
Jan 17, 2020 57.95 57.96 57.31 57.67 167,232 +0.08(+0.14%)
Jan 16, 2020 57.76 57.82 57.40 57.59 134,527 +0.29(+0.50%)
Jan 15, 2020 57.38 57.54 57.12 57.31 248,740 +0.20(+0.35%)
Jan 14, 2020 57.62 57.86 56.94 57.11 404,034 -1.18(-2.02%)
Jan 13, 2020 57.47 58.35 57.36 58.28 347,871 +1.87(+3.31%)
Jan 10, 2020 56.46 56.68 56.14 56.42 211,517 +0.48(+0.87%)
Jan 09, 2020 55.92 56.07 55.72 55.93 219,529 +0.82(+1.49%)
Jan 08, 2020 54.25 55.35 54.22 55.11 185,343 +0.42(+0.76%)
Jan 07, 2020 54.73 54.85 54.47 54.69 155,326 +0.10(+0.18%)
Jan 06, 2020 54.12 54.60 54.08 54.60 220,390 +0.54(+1.01%)
Jan 03, 2020 53.83 54.60 53.83 54.05 128,507 -0.66(-1.21%)
Jan 02, 2020 53.40 54.77 53.21 54.71 190,217 +2.71(+5.21%)
Dec 31, 2019 51.86 52.23 51.73 52.00 42,768 +0.06(+0.11%)
Dec 30, 2019 52.44 52.44 51.92 51.94 67,087 -0.48(-0.92%)
Dec 27, 2019 52.83 52.83 52.31 52.43 85,435 -0.56(-1.06%)
Dec 26, 2019 52.63 53.05 52.59 52.99 68,413 +0.62(+1.19%)
Dec 24, 2019 52.30 52.57 52.08 52.37 27,197 +0.11(+0.21%)
Dec 23, 2019 52.22 52.26 51.92 52.26 116,016 -0.01(-0.03%)
Dec 20, 2019 52.64 52.64 52.17 52.28 93,938 -0.45(-0.84%)
Dec 19, 2019 52.72 52.85 52.47 52.72 106,650 -0.10(-0.19%)
Dec 18, 2019 52.70 52.99 52.61 52.82 158,519 +0.21(+0.39%)
Dec 17, 2019 52.45 52.65 52.31 52.61 86,932 +0.53(+1.03%)
Dec 16, 2019 51.69 52.21 51.55 52.08 154,743 +1.23(+2.43%)
Dec 13, 2019 51.43 51.62 50.77 50.84 177,865 -0.28(-0.56%)
Dec 12, 2019 50.40 51.26 50.40 51.13 103,079 +0.75(+1.49%)
Dec 11, 2019 50.09 50.43 50.02 50.38 36,376 +0.48(+0.97%)
Dec 10, 2019 49.75 50.08 49.75 49.89 47,604 +0.10(+0.20%)
Dec 09, 2019 50.30 50.37 49.78 49.79 71,762 -0.45(-0.91%)
Dec 06, 2019 50.60 50.68 50.24 50.25 139,946 +0.37(+0.73%)
Dec 05, 2019 49.42 49.88 49.42 49.88 113,220 +0.84(+1.70%)
Dec 04, 2019 49.43 49.43 48.97 49.05 40,121 +0.08(+0.17%)
Dec 03, 2019 48.88 49.07 48.40 48.96 53,060 -0.35(-0.70%)
Dec 02, 2019 49.62 49.62 49.18 49.31 27,054 -0.07(-0.14%)
Nov 29, 2019 49.34 49.47 49.27 49.38 34,481 -0.31(-0.62%)
Nov 27, 2019 49.38 49.72 49.24 49.68 49,952 +0.68(+1.39%)
Nov 26, 2019 48.96 49.05 48.68 49.00 45,712 +0.17(+0.34%)
Nov 25, 2019 48.46 49.01 48.44 48.83 69,284 +0.42(+0.87%)
Nov 22, 2019 48.44 48.44 48.17 48.41 33,166 +0.09(+0.19%)
Nov 21, 2019 47.84 48.32 47.84 48.32 54,357 +0.27(+0.56%)
Nov 20, 2019 48.33 48.33 47.79 48.05 40,580 -0.52(-1.08%)
Nov 19, 2019 48.73 48.78 48.31 48.58 25,670 +0.59(+1.24%)
Nov 18, 2019 48.22 48.33 47.97 47.98 91,702 -0.23(-0.47%)
Nov 15, 2019 48.20 48.37 48.14 48.21 29,121 +0.27(+0.56%)
Nov 14, 2019 48.26 48.26 47.86 47.94 32,669 -0.56(-1.16%)
Nov 13, 2019 48.62 48.71 48.28 48.51 52,152 -0.49(-1.01%)
Nov 12, 2019 49.03 49.18 48.76 49.00 64,533 -0.18(-0.36%)
Nov 11, 2019 49.00 49.19 48.70 49.18 78,820 -0.67(-1.35%)
Nov 08, 2019 49.81 49.93 49.51 49.85 40,548 -0.27(-0.53%)
Nov 07, 2019 49.66 50.32 49.46 50.12 158,648 +1.27(+2.59%)
Nov 06, 2019 49.29 49.29 48.72 48.85 58,149 -0.39(-0.78%)
Nov 05, 2019 49.58 49.58 49.12 49.24 97,769 -0.27(-0.54%)
Nov 04, 2019 48.72 49.54 48.72 49.51 98,459 +1.52(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.