Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.300 1.206 1.240 28,800 +0.01(+0.81%)
May 30, 2019 1.250 1.250 1.200 1.230 2,101 +0.00(+0.00%)
May 29, 2019 1.240 1.300 1.230 1.230 27,818 -0.04(-3.15%)
May 28, 2019 1.242 1.300 1.242 1.270 10,230 -0.03(-2.31%)
May 24, 2019 1.230 1.310 1.230 1.300 12,600 +0.07(+6.12%)
May 23, 2019 1.270 1.298 1.225 1.225 10,122 -0.02(-2.00%)
May 22, 2019 1.250 1.284 1.230 1.250 11,729 +0.00(+0.00%)
May 21, 2019 1.300 1.300 1.240 1.250 9,768 +0.00(+0.00%)
May 20, 2019 1.279 1.279 1.250 1.250 882 -0.01(-0.79%)
May 17, 2019 1.250 1.274 1.200 1.260 31,200 +0.07(+5.88%)
May 16, 2019 1.200 1.290 1.180 1.190 18,403 -0.02(-1.65%)
May 15, 2019 1.190 1.210 1.150 1.210 10,835 +0.01(+0.83%)
May 14, 2019 1.200 1.220 1.160 1.200 27,842 -0.01(-0.83%)
May 13, 2019 1.171 1.220 1.171 1.210 5,967 -0.02(-1.63%)
May 10, 2019 1.240 1.260 1.180 1.230 63,000 +0.01(+0.82%)
May 09, 2019 1.370 1.600 1.200 1.220 431,911 -0.01(-0.81%)
May 08, 2019 1.240 1.290 1.200 1.230 117,193 -0.02(-1.60%)
May 07, 2019 1.280 1.280 1.214 1.250 34,269 -0.01(-0.79%)
May 06, 2019 1.320 1.360 1.260 1.260 15,368 -0.05(-3.82%)
May 03, 2019 1.330 1.348 1.300 1.310 40,400 +0.00(+0.00%)
May 02, 2019 1.340 1.350 1.310 1.310 4,154 -0.01(-0.51%)
May 01, 2019 1.360 1.360 1.317 1.317 4,891 -0.04(-3.18%)
Apr 30, 2019 1.320 1.360 1.310 1.360 17,803 +0.03(+2.26%)
Apr 29, 2019 1.340 1.360 1.320 1.330 9,273 -0.01(-1.04%)
Apr 26, 2019 1.320 1.344 1.320 1.344 5,000 +0.04(+3.39%)
Apr 25, 2019 1.300 1.354 1.280 1.300 14,300 -0.01(-0.77%)
Apr 24, 2019 1.300 1.370 1.300 1.310 6,773 -0.01(-0.76%)
Apr 23, 2019 1.380 1.400 1.270 1.320 42,933 -0.06(-4.35%)
Apr 22, 2019 1.390 1.400 1.380 1.380 4,248 -0.02(-1.43%)
Apr 18, 2019 1.390 1.400 1.390 1.400 5,600 +0.00(+0.00%)
Apr 17, 2019 1.440 1.450 1.397 1.400 6,231 -0.04(-2.78%)
Apr 16, 2019 1.434 1.440 1.434 1.440 4,062 +0.03(+2.13%)
Apr 15, 2019 1.450 1.450 1.390 1.410 19,186 -0.05(-3.42%)
Apr 12, 2019 1.490 1.495 1.450 1.460 2,600 -0.01(-0.68%)
Apr 11, 2019 1.529 1.529 1.470 1.470 9,556 -0.03(-2.00%)
Apr 10, 2019 1.530 1.538 1.463 1.500 24,385 -0.05(-3.23%)
Apr 09, 2019 1.610 1.630 1.530 1.550 4,548 -0.03(-2.05%)
Apr 08, 2019 1.550 1.600 1.520 1.582 17,419 +0.05(+3.42%)
Apr 05, 2019 1.550 1.570 1.508 1.530 25,400 -0.04(-2.55%)
Apr 04, 2019 1.780 1.780 1.500 1.570 246,971 +0.09(+6.08%)
Apr 03, 2019 1.580 1.596 1.480 1.480 2,969 -0.10(-6.33%)
Apr 02, 2019 1.590 1.632 1.520 1.580 7,724 +0.01(+0.64%)
Apr 01, 2019 1.640 1.640 1.567 1.570 8,170 -0.02(-1.26%)
Mar 29, 2019 1.650 1.700 1.550 1.590 38,000 -0.03(-1.85%)
Mar 28, 2019 1.460 1.740 1.460 1.620 227,767 +0.21(+14.89%)
Mar 27, 2019 1.470 1.500 1.410 1.410 8,469 -0.05(-3.62%)
Mar 26, 2019 1.460 1.477 1.430 1.463 9,189 +0.03(+2.30%)
Mar 25, 2019 1.470 1.509 1.400 1.430 7,497 -0.05(-3.38%)
Mar 22, 2019 1.480 1.540 1.400 1.480 19,800 -0.02(-1.33%)
Mar 21, 2019 1.470 1.530 1.450 1.500 10,002 +0.04(+2.74%)
Mar 20, 2019 1.650 1.650 1.450 1.460 83,898 -0.24(-13.93%)
Mar 19, 2019 1.480 2.020 1.420 1.696 770,098 +0.22(+14.71%)
Mar 18, 2019 1.470 1.480 1.361 1.479 14,487 +0.04(+2.69%)
Mar 15, 2019 1.450 1.470 1.440 1.440 1,700 +0.00(+0.00%)
Mar 14, 2019 1.410 1.460 1.410 1.440 24,441 +0.06(+4.35%)
Mar 13, 2019 1.450 1.450 1.380 1.380 607 -0.06(-3.83%)
Mar 12, 2019 1.390 1.452 1.390 1.435 4,198 +0.04(+2.50%)
Mar 11, 2019 1.431 1.444 1.360 1.400 20,491 -0.05(-3.64%)
Mar 08, 2019 1.390 1.480 1.350 1.453 10,800 -0.03(-1.83%)
Mar 07, 2019 1.460 1.482 1.357 1.480 8,657 +0.03(+2.07%)
Mar 06, 2019 1.430 1.450 1.430 1.450 3,491 +0.03(+2.11%)
Mar 05, 2019 1.490 1.503 1.411 1.420 5,177 -0.10(-6.58%)
Mar 04, 2019 1.510 1.520 1.470 1.520 9,923 +0.02(+1.33%)
Mar 01, 2019 1.500 1.510 1.470 1.500 4,700 +0.03(+2.04%)
Feb 28, 2019 1.470 1.518 1.470 1.470 8,264 -0.03(-2.00%)
Feb 27, 2019 1.540 1.580 1.460 1.500 13,652 -0.04(-2.60%)
Feb 26, 2019 1.620 1.640 1.490 1.540 17,740 -0.08(-4.94%)
Feb 25, 2019 1.610 1.620 1.573 1.620 3,415 +0.07(+4.52%)
Feb 22, 2019 1.570 1.640 1.550 1.550 24,500 +0.02(+1.30%)
Feb 21, 2019 1.600 1.603 1.450 1.530 17,425 -0.08(-4.96%)
Feb 20, 2019 1.640 1.685 1.590 1.610 24,525 -0.05(-3.01%)
Feb 19, 2019 1.670 1.720 1.628 1.660 57,577 -0.02(-1.19%)
Feb 15, 2019 1.670 1.790 1.660 1.680 10,600 -0.01(-0.59%)
Feb 14, 2019 1.800 1.820 1.678 1.690 25,410 -0.10(-5.59%)
Feb 13, 2019 1.700 1.790 1.650 1.790 12,128 +0.06(+3.68%)
Feb 12, 2019 1.690 1.726 1.690 1.726 1,481 +0.05(+2.77%)
Feb 11, 2019 1.800 1.800 1.660 1.680 15,060 -0.05(-2.89%)
Feb 08, 2019 1.700 1.780 1.680 1.730 11,100 +0.01(+0.58%)
Feb 07, 2019 1.741 1.773 1.681 1.720 27,096 +0.04(+2.38%)
Feb 06, 2019 1.700 1.700 1.650 1.680 7,396 +0.00(+0.00%)
Feb 05, 2019 1.740 1.810 1.667 1.680 21,357 -0.10(-5.62%)
Feb 04, 2019 1.720 1.800 1.720 1.780 32,540 +0.05(+2.89%)
Feb 01, 2019 1.740 1.790 1.720 1.730 6,800 -0.03(-1.70%)
Jan 31, 2019 1.730 1.800 1.650 1.760 51,666 +0.04(+2.33%)
Jan 30, 2019 1.750 1.772 1.651 1.720 39,307 +0.00(+0.00%)
Jan 29, 2019 1.770 1.800 1.700 1.720 12,085 -0.06(-3.37%)
Jan 28, 2019 1.730 1.800 1.700 1.780 9,483 +0.11(+6.59%)
Jan 25, 2019 1.820 1.850 1.670 1.670 29,800 -0.16(-8.74%)
Jan 24, 2019 1.730 1.900 1.710 1.830 40,232 +0.04(+2.23%)
Jan 23, 2019 1.720 1.820 1.700 1.790 29,289 +0.00(+0.00%)
Jan 22, 2019 1.800 1.840 1.720 1.790 32,455 +0.00(+0.00%)
Jan 18, 2019 1.770 1.840 1.650 1.790 37,600 +0.05(+2.87%)
Jan 17, 2019 1.830 1.840 1.680 1.740 58,402 -0.01(-0.57%)
Jan 16, 2019 1.690 1.760 1.650 1.750 62,014 +0.06(+3.55%)
Jan 15, 2019 1.720 2.000 1.580 1.690 837,606 +0.15(+9.74%)
Jan 14, 2019 1.510 1.620 1.500 1.540 30,871 +0.01(+0.65%)
Jan 11, 2019 1.560 1.610 1.520 1.530 19,300 +0.00(+0.00%)
Jan 10, 2019 1.560 1.570 1.500 1.530 30,236 +0.00(+0.00%)
Jan 09, 2019 1.500 1.610 1.447 1.530 75,267 +0.04(+2.68%)
Jan 08, 2019 1.410 1.515 1.390 1.490 80,719 +0.08(+5.67%)
Jan 07, 2019 1.518 1.540 1.407 1.410 84,181 -0.13(-8.44%)
Jan 04, 2019 1.480 1.540 1.480 1.540 25,200 +0.07(+4.76%)
Jan 03, 2019 1.450 1.540 1.440 1.470 38,538 +0.01(+0.68%)
Jan 02, 2019 1.450 1.550 1.400 1.460 90,869 +0.04(+2.82%)
Dec 31, 2018 1.490 1.590 1.420 1.420 58,300 -0.08(-5.33%)
Dec 28, 2018 1.420 1.570 1.420 1.500 76,800 +0.07(+4.90%)
Dec 27, 2018 1.440 1.510 1.420 1.430 40,233 -0.07(-4.67%)
Dec 26, 2018 1.520 1.520 1.468 1.500 25,280 +0.07(+4.90%)
Dec 24, 2018 1.330 1.520 1.290 1.430 42,100 +0.08(+5.93%)
Dec 21, 2018 1.480 1.480 1.340 1.350 109,400 -0.13(-8.72%)
Dec 20, 2018 1.560 1.560 1.430 1.479 68,284 -0.03(-2.06%)
Dec 19, 2018 1.470 1.570 1.410 1.510 104,119 +0.03(+2.03%)
Dec 18, 2018 1.560 1.560 1.370 1.480 75,969 -0.12(-7.50%)
Dec 17, 2018 1.580 1.630 1.300 1.600 293,337 +0.10(+6.67%)
Dec 14, 2018 1.650 1.650 1.450 1.500 459,300 +0.00(+0.00%)
Dec 13, 2018 1.430 1.850 1.420 1.500 2,126,354 +0.07(+4.90%)
Dec 12, 2018 1.640 1.700 1.410 1.430 1,533,216 -0.27(-15.88%)
Dec 11, 2018 1.800 1.990 1.480 1.700 23,229,770 +0.61(+55.96%)
Dec 10, 2018 1.100 1.180 1.070 1.090 12,316 +0.00(+0.00%)
Dec 07, 2018 1.100 1.220 1.090 1.090 8,800 -0.09(-7.63%)
Dec 06, 2018 1.160 1.290 1.071 1.180 149,859 +0.06(+5.36%)
Dec 04, 2018 1.150 1.150 1.040 1.120 5,900 +0.00(+0.00%)
Dec 03, 2018 1.110 1.160 1.110 1.120 4,848 +0.01(+0.90%)
Nov 30, 2018 1.110 1.160 1.110 1.110 4,900 -0.01(-0.89%)
Nov 29, 2018 1.240 1.240 1.110 1.120 27,359 -0.08(-6.67%)
Nov 28, 2018 1.210 1.230 1.200 1.200 803 +0.00(+0.00%)
Nov 27, 2018 1.200 1.220 1.108 1.200 9,419 +0.01(+0.93%)
Nov 26, 2018 1.180 1.190 1.150 1.189 2,768 +0.04(+3.39%)
Nov 23, 2018 1.150 1.150 1.150 3 +0.00(+0.00%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.03(+2.34%)
Nov 20, 2018 1.090 1.150 1.090 1.124 4,930 -0.05(-4.63%)
Nov 19, 2018 1.178 1.178 1.178 1.178 136 +0.05(+4.27%)
Nov 16, 2018 1.190 1.230 1.050 1.130 7,500 -0.06(-5.04%)
Nov 15, 2018 1.171 1.200 1.171 1.190 6,451 +0.01(+0.85%)
Nov 14, 2018 1.200 1.260 1.060 1.180 64,246 -0.09(-7.09%)
Nov 13, 2018 1.220 1.280 1.200 1.270 70,111 +0.05(+4.10%)
Nov 12, 2018 1.240 1.263 1.220 1.220 6,696 -0.04(-3.17%)
Nov 09, 2018 1.250 1.280 1.230 1.260 9,900 +0.00(+0.00%)
Nov 08, 2018 1.330 1.400 1.230 1.260 267,974 +0.06(+5.00%)
Nov 07, 2018 1.270 1.295 1.200 1.200 33,988 -0.08(-6.25%)
Nov 06, 2018 1.240 1.310 1.210 1.280 26,100 +0.07(+5.79%)
Nov 05, 2018 1.240 1.260 1.210 1.210 6,383 -0.01(-0.41%)
Nov 02, 2018 1.260 1.260 1.200 1.215 6,600 -0.02(-2.02%)
Nov 01, 2018 1.220 1.270 1.220 1.240 9,277 +0.02(+1.64%)
Oct 31, 2018 1.201 1.239 1.200 1.220 14,023 -0.02(-1.88%)
Oct 30, 2018 1.244 1.259 1.200 1.243 15,361 +0.00(+0.27%)
Oct 29, 2018 1.210 1.263 1.200 1.240 28,832 +0.02(+1.64%)
Oct 26, 2018 1.240 1.240 1.220 1.220 7,500 +0.00(+0.00%)
Oct 25, 2018 1.220 1.245 1.220 1.220 23,593 -0.05(-4.31%)
Oct 24, 2018 1.260 1.530 1.210 1.275 314,890 +0.05(+3.99%)
Oct 23, 2018 1.211 1.240 1.211 1.226 4,419 -0.02(-1.64%)
Oct 22, 2018 1.220 1.254 1.210 1.246 5,129 -0.00(-0.28%)
Oct 19, 2018 1.240 1.270 1.240 1.250 3,100 -0.01(-0.79%)
Oct 18, 2018 1.240 1.270 1.239 1.260 5,454 +0.01(+1.20%)
Oct 17, 2018 1.220 1.266 1.200 1.245 23,232 +0.02(+1.53%)
Oct 16, 2018 1.220 1.280 1.220 1.226 25,135 -0.02(-1.79%)
Oct 15, 2018 1.220 1.248 1.210 1.248 28,677 +0.03(+2.34%)
Oct 12, 2018 1.200 1.230 1.190 1.220 16,500 +0.07(+6.08%)
Oct 11, 2018 1.174 1.194 1.150 1.150 28,729 -0.01(-0.85%)
Oct 10, 2018 1.200 1.200 1.160 1.160 21,698 -0.01(-0.85%)
Oct 09, 2018 1.150 1.200 1.150 1.170 9,060 +0.02(+1.74%)
Oct 08, 2018 1.130 1.300 1.130 1.150 31,257 -0.07(-5.74%)
Oct 05, 2018 1.220 1.350 1.210 1.220 111,800 +0.00(+0.00%)
Oct 04, 2018 1.206 1.254 1.200 1.220 21,895 -0.01(-0.81%)
Oct 03, 2018 1.270 1.270 1.210 1.230 25,474 -0.02(-1.69%)
Oct 02, 2018 1.300 1.320 1.180 1.251 141,487 +0.05(+4.27%)
Oct 01, 2018 1.200 1.200 1.156 1.200 23,831 -0.01(-0.83%)
Sep 28, 2018 1.230 1.250 1.200 1.210 24,900 -0.01(-0.75%)
Sep 27, 2018 1.279 1.279 1.200 1.219 48,937 -0.03(-2.47%)
Sep 26, 2018 1.260 1.290 1.210 1.250 71,490 -0.01(-0.79%)
Sep 25, 2018 1.270 1.294 1.250 1.260 7,973 -0.04(-3.08%)
Sep 24, 2018 1.260 1.300 1.260 1.300 4,012 +0.05(+4.00%)
Sep 21, 2018 1.280 1.330 1.250 1.250 12,600 -0.03(-2.34%)
Sep 20, 2018 1.250 1.290 1.250 1.280 17,617 +0.03(+2.40%)
Sep 19, 2018 1.260 1.300 1.250 1.250 12,866 -0.08(-6.02%)
Sep 18, 2018 1.270 1.330 1.270 1.330 6,266 +0.06(+4.72%)
Sep 17, 2018 1.260 1.330 1.260 1.270 4,193 +0.00(+0.00%)
Sep 14, 2018 1.300 1.310 1.250 1.270 17,200 +0.02(+1.60%)
Sep 13, 2018 1.330 1.330 1.250 1.250 14,591 -0.04(-3.10%)
Sep 12, 2018 1.330 1.343 1.290 1.290 7,086 -0.03(-2.27%)
Sep 11, 2018 1.320 1.370 1.310 1.320 4,680 -0.02(-1.49%)
Sep 10, 2018 1.340 1.370 1.330 1.340 7,047 -0.02(-1.47%)
Sep 07, 2018 1.340 1.400 1.330 1.360 7,100 +0.03(+2.26%)
Sep 06, 2018 1.330 1.400 1.330 1.330 16,220 +0.01(+0.76%)
Sep 05, 2018 1.320 1.350 1.320 1.320 7,402 +0.01(+0.76%)
Sep 04, 2018 1.330 1.330 1.310 1.310 7,933 -0.02(-1.50%)
Aug 31, 2018 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 30, 2018 1.340 1.340 1.290 1.310 33,513 +0.00(+0.00%)
Aug 29, 2018 1.294 1.310 1.294 1.310 4,156 -0.01(-0.76%)
Aug 28, 2018 1.350 1.350 1.280 1.320 4,223 +0.03(+2.33%)
Aug 27, 2018 1.380 1.380 1.281 1.290 21,174 -0.03(-2.27%)
Aug 24, 2018 1.260 1.340 1.250 1.320 7,900 +0.07(+5.60%)
Aug 23, 2018 1.340 1.350 1.250 1.250 18,661 -0.10(-7.41%)
Aug 22, 2018 1.330 1.400 1.330 1.350 90,542 +0.01(+0.75%)
Aug 21, 2018 1.330 1.369 1.311 1.340 25,639 +0.01(+0.75%)
Aug 20, 2018 1.290 1.384 1.270 1.330 95,745 +0.03(+2.31%)
Aug 17, 2018 1.320 1.320 1.270 1.300 16,100 +0.04(+3.09%)
Aug 16, 2018 1.131 1.290 1.131 1.261 22,614 +0.03(+2.52%)
Aug 15, 2018 1.170 1.250 1.160 1.230 12,535 -0.02(-1.60%)
Aug 14, 2018 1.230 1.290 1.180 1.250 42,826 +0.02(+1.36%)
Aug 13, 2018 1.220 1.240 1.200 1.233 32,429 +0.03(+2.51%)
Aug 10, 2018 1.255 1.278 1.200 1.203 74,600 -0.04(-2.98%)
Aug 09, 2018 1.250 1.300 1.229 1.240 54,763 -0.01(-0.80%)
Aug 08, 2018 1.260 1.320 1.230 1.250 71,877 -0.01(-0.79%)
Aug 07, 2018 1.260 1.260 1.220 1.260 23,004 +0.01(+0.80%)
Aug 06, 2018 1.250 1.260 1.210 1.250 67,967 -0.01(-0.79%)
Aug 03, 2018 1.280 1.280 1.230 1.260 41,900 +0.03(+2.44%)
Aug 02, 2018 1.390 1.470 1.230 1.230 453,453 -0.14(-10.22%)
Aug 01, 2018 1.230 1.380 1.230 1.370 100,563 +0.13(+10.48%)
Jul 31, 2018 1.250 1.310 1.240 1.240 27,190 -0.01(-0.80%)
Jul 30, 2018 1.250 1.349 1.227 1.250 151,323 -0.03(-2.34%)
Jul 27, 2018 1.220 1.290 1.220 1.280 21,400 +0.05(+4.07%)
Jul 26, 2018 1.330 1.330 1.230 1.230 64,010 -0.06(-4.73%)
Jul 25, 2018 1.300 1.350 1.290 1.291 31,380 -0.01(-0.69%)
Jul 24, 2018 1.310 1.335 1.300 1.300 27,853 -0.01(-0.76%)
Jul 23, 2018 1.320 1.327 1.300 1.310 56,143 -0.02(-1.50%)
Jul 20, 2018 1.390 1.430 1.290 1.330 281,487 -0.01(-0.75%)
Jul 19, 2018 1.320 1.400 1.310 1.340 115,032 +0.02(+1.51%)
Jul 18, 2018 1.350 1.357 1.310 1.320 93,128 -0.02(-1.49%)
Jul 17, 2018 1.360 1.390 1.310 1.340 83,147 -0.04(-2.90%)
Jul 16, 2018 1.370 1.396 1.331 1.380 80,799 +0.00(+0.30%)
Jul 13, 2018 1.450 1.490 1.370 1.376 250,790 -0.11(-7.35%)
Jul 12, 2018 1.600 1.695 1.440 1.485 892,725 -0.50(-25.38%)
Jul 11, 2018 1.492 2.500 1.484 1.990 9,989,518 +0.55(+38.19%)
Jul 10, 2018 1.550 1.550 1.440 1.440 9,992 -0.05(-3.36%)
Jul 09, 2018 1.421 1.540 1.421 1.490 33,931 -0.00(-0.02%)
Jul 06, 2018 1.410 1.500 1.410 1.490 28,324 +0.06(+4.21%)
Jul 05, 2018 1.480 1.480 1.430 1.430 2,931 -0.04(-2.71%)
Jul 03, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Jul 02, 2018 1.470 1.540 1.390 1.450 21,756 -0.02(-1.36%)
Jun 29, 2018 1.460 1.482 1.460 1.470 737 +0.02(+1.38%)
Jun 28, 2018 1.440 1.500 1.440 1.450 10,471 +0.02(+1.40%)
Jun 27, 2018 1.470 1.470 1.428 1.430 5,763 -0.02(-1.38%)
Jun 26, 2018 1.465 1.390 1.450 5,984 +0.06(+4.32%)
Jun 25, 2018 1.390 1.420 1.390 1.390 5,911 -0.03(-2.11%)
Jun 22, 2018 1.429 1.440 1.420 3,618 -0.02(-1.39%)
Jun 21, 2018 1.480 1.390 1.440 19,104 +0.03(+2.13%)
Jun 20, 2018 1.453 1.453 1.410 1.410 6,868 -0.01(-0.70%)
Jun 19, 2018 1.460 1.480 1.410 1.420 32,629 -0.07(-4.83%)
Jun 18, 2018 1.537 1.537 1.460 1.492 6,667 -0.06(-3.74%)
Jun 15, 2018 1.550 1.450 1.550 13,822 +0.05(+3.40%)
Jun 14, 2018 1.405 1.500 1.405 1.499 24,116 -0.00(-0.07%)
Jun 13, 2018 1.452 1.500 1.420 1.500 8,831 +0.00(+0.00%)
Jun 12, 2018 1.600 1.600 1.440 1.500 6,979 -0.05(-3.23%)
Jun 11, 2018 1.610 1.610 1.390 1.550 25,412 -0.09(-5.49%)
Jun 08, 2018 1.519 1.640 1.453 1.640 19,895 +0.15(+10.07%)
Jun 07, 2018 1.570 1.575 1.393 1.490 23,255 -0.01(-0.67%)
Jun 06, 2018 1.490 1.900 1.441 1.500 714,147 +0.01(+0.67%)
Jun 05, 2018 1.460 1.490 1.450 1.490 11,064 +0.12(+8.76%)
Jun 04, 2018 1.460 1.500 1.370 1.370 14,059 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.