Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.513 9.562 9.473 9.497 33,182 -0.02(-0.17%)
Oct 30, 2019 9.417 9.513 9.401 9.513 20,021 +0.10(+1.02%)
Oct 29, 2019 9.409 9.441 9.385 9.417 20,063 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.329 9.385 20,595 -0.12(-1.27%)
Oct 25, 2019 9.562 9.562 9.433 9.505 28,002 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,568 +0.02(+0.25%)
Oct 23, 2019 9.537 9.554 9.513 9.513 14,906 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.562 9.562 9.497 9.529 29,838 -0.02(-0.26%)
Oct 18, 2019 9.578 9.578 9.550 9.554 21,530 -0.04(-0.42%)
Oct 17, 2019 9.554 9.594 9.529 9.594 11,351 +0.02(+0.17%)
Oct 16, 2019 9.578 9.586 9.521 9.578 5,294 -0.01(-0.08%)
Oct 15, 2019 9.578 9.595 9.562 9.586 17,529 -0.03(-0.33%)
Oct 14, 2019 9.634 9.634 9.618 9.618 2,943 +0.00(+0.02%)
Oct 11, 2019 9.602 9.618 9.537 9.616 17,797 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.602 9.602 19,496 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.690 9.690 18,581 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.570 9.762 43,964 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,791 +0.14(+1.40%)
Oct 04, 2019 9.682 9.730 9.634 9.698 23,100 +0.02(+0.25%)
Oct 03, 2019 9.674 9.682 9.642 9.674 18,659 +0.06(+0.58%)
Oct 02, 2019 9.626 9.642 9.610 9.618 10,395 +0.00(+0.00%)
Oct 01, 2019 9.538 9.634 9.538 9.618 9,702 +0.06(+0.67%)
Sep 30, 2019 9.554 9.658 9.538 9.554 16,155 +0.02(+0.17%)
Sep 27, 2019 9.570 9.626 9.538 9.538 12,112 -0.04(-0.42%)
Sep 26, 2019 9.586 9.594 9.538 9.578 16,093 +0.05(+0.50%)
Sep 25, 2019 9.506 9.566 9.506 9.530 9,165 +0.01(+0.08%)
Sep 24, 2019 9.522 9.522 9.482 9.522 27,568 +0.08(+0.85%)
Sep 23, 2019 9.410 9.450 9.394 9.442 11,493 +0.03(+0.34%)
Sep 20, 2019 9.370 9.410 9.354 9.410 15,483 +0.02(+0.17%)
Sep 19, 2019 9.386 9.394 9.290 9.394 15,388 +0.08(+0.86%)
Sep 18, 2019 9.306 9.378 9.306 9.314 33,707 -0.01(-0.13%)
Sep 17, 2019 9.338 9.370 9.326 9.326 7,189 -0.00(-0.04%)
Sep 16, 2019 9.354 9.386 9.174 9.330 37,259 -0.02(-0.17%)
Sep 13, 2019 9.434 9.434 9.322 9.346 31,592 -0.12(-1.27%)
Sep 12, 2019 9.418 9.482 9.418 9.466 51,184 +0.06(+0.68%)
Sep 11, 2019 9.514 9.514 9.370 9.402 13,674 -0.05(-0.51%)
Sep 10, 2019 9.482 9.548 9.442 9.450 13,495 -0.05(-0.50%)
Sep 09, 2019 9.641 9.641 9.458 9.498 26,741 -0.16(-1.65%)
Sep 06, 2019 9.577 9.657 9.569 9.657 12,028 +0.10(+1.00%)
Sep 05, 2019 9.545 9.561 9.498 9.561 20,316 +0.02(+0.17%)
Sep 04, 2019 9.617 9.617 9.521 9.545 26,526 -0.04(-0.42%)
Sep 03, 2019 9.657 9.657 9.545 9.585 29,279 +0.00(+0.00%)
Aug 30, 2019 9.561 9.585 9.498 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.506 9.506 13,766 -0.07(-0.75%)
Aug 28, 2019 9.514 9.617 9.498 9.577 16,775 +0.08(+0.84%)
Aug 27, 2019 9.450 9.498 9.442 9.498 14,811 +0.07(+0.76%)
Aug 26, 2019 9.418 9.450 9.378 9.426 24,195 +0.00(+0.04%)
Aug 23, 2019 9.410 9.442 9.378 9.422 23,555 +0.01(+0.13%)
Aug 22, 2019 9.450 9.450 9.378 9.410 10,995 -0.05(-0.51%)
Aug 21, 2019 9.394 9.458 9.394 9.458 18,507 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.386 9.394 63,840 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.458 9.466 10,022 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.514 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.434 9.561 26,269 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.450 9.458 27,665 -0.05(-0.50%)
Aug 13, 2019 9.370 9.506 9.370 9.506 46,856 +0.06(+0.68%)
Aug 12, 2019 9.402 9.442 9.362 9.442 23,118 +0.06(+0.60%)
Aug 09, 2019 9.338 9.418 9.338 9.386 62,271 +0.00(+0.00%)
Aug 08, 2019 9.314 9.386 9.314 9.386 31,311 +0.07(+0.77%)
Aug 07, 2019 9.330 9.362 9.290 9.314 35,282 +0.01(+0.09%)
Aug 06, 2019 9.243 9.306 9.243 9.306 38,112 +0.08(+0.86%)
Aug 05, 2019 9.251 9.274 9.203 9.227 60,489 -0.02(-0.26%)
Aug 02, 2019 9.187 9.251 9.187 9.251 39,853 +0.08(+0.87%)
Aug 01, 2019 9.179 9.251 9.154 9.171 106,763 -0.05(-0.52%)
Jul 31, 2019 9.163 9.219 9.155 9.219 27,344 -0.01(-0.09%)
Jul 30, 2019 9.187 9.227 9.155 9.227 27,841 +0.06(+0.69%)
Jul 29, 2019 9.195 9.211 9.155 9.163 9,974 -0.06(-0.60%)
Jul 26, 2019 9.227 9.227 9.155 9.219 12,446 +0.02(+0.26%)
Jul 25, 2019 9.187 9.195 9.147 9.195 12,298 +0.03(+0.35%)
Jul 24, 2019 9.195 9.195 9.163 9.163 12,604 +0.02(+0.17%)
Jul 23, 2019 9.163 9.179 9.131 9.147 14,244 -0.02(-0.17%)
Jul 22, 2019 9.219 9.219 9.139 9.163 26,844 -0.04(-0.43%)
Jul 19, 2019 9.203 9.203 9.169 9.203 9,554 +0.04(+0.43%)
Jul 18, 2019 9.147 9.219 9.147 9.163 64,582 -0.02(-0.26%)
Jul 17, 2019 9.211 9.227 9.187 9.187 18,748 -0.02(-0.26%)
Jul 16, 2019 9.163 9.211 9.150 9.211 15,939 +0.00(+0.00%)
Jul 15, 2019 9.211 9.211 9.164 9.211 13,453 +0.01(+0.09%)
Jul 12, 2019 9.195 9.203 9.187 9.203 18,984 +0.04(+0.43%)
Jul 11, 2019 9.171 9.187 9.144 9.163 12,749 -0.02(-0.17%)
Jul 10, 2019 9.123 9.179 9.116 9.179 22,950 +0.09(+0.96%)
Jul 09, 2019 9.108 9.131 9.092 9.092 19,049 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.076 9.139 33,685 +0.03(+0.35%)
Jul 05, 2019 9.187 9.187 9.108 9.108 25,484 -0.05(-0.52%)
Jul 03, 2019 9.155 9.163 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.195 9.226 9.116 9.195 48,087 +0.01(+0.09%)
Jul 01, 2019 9.211 9.242 9.183 9.187 24,020 -0.02(-0.17%)
Jun 28, 2019 9.147 9.266 9.139 9.203 57,402 +0.02(+0.17%)
Jun 27, 2019 9.211 9.212 9.147 9.187 18,692 +0.00(+0.00%)
Jun 26, 2019 9.195 9.240 9.187 9.187 24,926 -0.02(-0.17%)
Jun 25, 2019 9.242 9.322 9.187 9.203 66,229 -0.08(-0.85%)
Jun 24, 2019 9.274 9.314 9.240 9.282 17,812 +0.01(+0.09%)
Jun 21, 2019 9.234 9.274 9.234 9.274 4,037 +0.04(+0.43%)
Jun 20, 2019 9.242 9.270 9.211 9.234 16,155 -0.04(-0.43%)
Jun 19, 2019 9.282 9.282 9.226 9.274 12,260 -0.01(-0.09%)
Jun 18, 2019 9.282 9.306 9.282 9.282 7,549 +0.02(+0.26%)
Jun 17, 2019 9.242 9.322 9.242 9.258 35,348 -0.01(-0.09%)
Jun 14, 2019 9.274 9.274 9.258 9.266 12,363 +0.05(+0.52%)
Jun 13, 2019 9.226 9.266 9.217 9.219 4,013 +0.01(+0.09%)
Jun 12, 2019 9.226 9.266 9.202 9.211 27,887 -0.02(-0.26%)
Jun 11, 2019 9.234 9.270 9.230 9.234 8,217 -0.04(-0.43%)
Jun 10, 2019 9.321 9.321 9.219 9.274 20,713 +0.02(+0.26%)
Jun 07, 2019 9.298 9.313 9.211 9.250 29,242 -0.04(-0.43%)
Jun 06, 2019 9.290 9.290 9.242 9.290 14,045 +0.06(+0.60%)
Jun 05, 2019 9.234 9.271 9.195 9.234 12,899 -0.01(-0.09%)
Jun 04, 2019 9.179 9.242 9.179 9.242 11,957 +0.07(+0.78%)
Jun 03, 2019 9.195 9.305 9.171 9.171 16,072 -0.05(-0.51%)
May 31, 2019 9.219 9.219 9.171 9.219 8,608 +0.05(+0.52%)
May 30, 2019 9.179 9.203 9.171 9.171 13,847 +0.00(+0.00%)
May 29, 2019 9.179 9.187 9.171 9.171 21,252 -0.00(-0.04%)
May 28, 2019 9.140 9.179 9.140 9.175 14,375 +0.04(+0.39%)
May 24, 2019 9.187 9.187 9.092 9.140 15,444 -0.03(-0.34%)
May 23, 2019 9.147 9.179 9.084 9.171 33,346 +0.02(+0.17%)
May 22, 2019 9.124 9.155 9.124 9.155 13,832 +0.03(+0.35%)
May 21, 2019 9.013 9.183 8.975 9.124 59,213 +0.11(+1.23%)
May 20, 2019 8.926 9.013 8.918 9.013 43,165 +0.09(+1.06%)
May 17, 2019 8.895 8.934 8.895 8.918 5,696 +0.03(+0.36%)
May 16, 2019 8.863 8.920 8.863 8.887 9,760 +0.01(+0.13%)
May 15, 2019 8.911 8.950 8.871 8.875 10,637 -0.01(-0.13%)
May 14, 2019 8.871 8.937 8.847 8.887 19,923 -0.02(-0.18%)
May 13, 2019 8.911 8.966 8.863 8.903 23,289 +0.02(+0.18%)
May 10, 2019 8.895 8.911 8.839 8.887 26,837 -0.03(-0.35%)
May 09, 2019 8.918 8.918 8.859 8.918 10,148 +0.05(+0.53%)
May 08, 2019 8.871 8.871 8.848 8.871 30,329 +0.05(+0.54%)
May 07, 2019 8.855 8.863 8.824 8.824 11,587 -0.03(-0.36%)
May 06, 2019 8.863 8.863 8.823 8.855 19,650 +0.06(+0.72%)
May 03, 2019 8.832 8.848 8.792 8.792 14,863 +0.02(+0.18%)
May 02, 2019 8.808 8.832 8.777 8.777 23,423 -0.06(-0.62%)
May 01, 2019 8.808 8.832 8.761 8.832 21,480 +0.04(+0.45%)
Apr 30, 2019 8.761 8.792 8.761 8.792 28,624 +0.03(+0.36%)
Apr 29, 2019 8.722 8.777 8.698 8.761 20,836 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.714 8.714 18,293 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.714 8.722 27,763 -0.02(-0.18%)
Apr 24, 2019 8.761 8.816 8.737 8.737 28,580 +0.00(+0.00%)
Apr 23, 2019 8.722 8.761 8.706 8.737 28,922 +0.02(+0.18%)
Apr 22, 2019 8.714 8.722 8.698 8.722 45,105 +0.02(+0.27%)
Apr 18, 2019 8.706 8.753 8.698 8.698 44,083 +0.00(+0.00%)
Apr 17, 2019 8.682 8.714 8.682 8.698 20,849 -0.03(-0.36%)
Apr 16, 2019 8.745 8.795 8.729 8.729 30,186 -0.05(-0.54%)
Apr 15, 2019 8.895 8.895 8.775 8.777 67,420 -0.10(-1.11%)
Apr 12, 2019 8.879 8.926 8.863 8.875 15,753 -0.02(-0.22%)
Apr 11, 2019 8.918 8.950 8.895 8.895 27,926 +0.00(+0.00%)
Apr 10, 2019 8.903 8.942 8.895 8.895 39,124 -0.02(-0.18%)
Apr 09, 2019 8.942 8.950 8.895 8.910 51,932 -0.02(-0.22%)
Apr 08, 2019 8.942 8.942 8.899 8.930 43,113 +0.01(+0.06%)
Apr 05, 2019 8.848 8.926 8.848 8.924 12,111 +0.08(+0.91%)
Apr 04, 2019 8.918 8.950 8.824 8.844 42,982 -0.07(-0.84%)
Apr 03, 2019 8.981 8.981 8.863 8.918 81,679 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.942 8.981 107,503 -0.51(-5.37%)
Apr 01, 2019 9.405 9.491 9.381 9.491 26,099 +0.09(+1.00%)
Mar 29, 2019 9.342 9.397 9.342 9.397 19,378 +0.03(+0.33%)
Mar 28, 2019 9.334 9.373 9.334 9.365 16,265 +0.03(+0.34%)
Mar 27, 2019 9.271 9.357 9.271 9.334 35,011 +0.05(+0.59%)
Mar 26, 2019 9.279 9.293 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.240 9.279 9.231 9.279 26,028 +0.05(+0.51%)
Mar 22, 2019 9.248 9.248 9.185 9.232 12,111 +0.02(+0.20%)
Mar 21, 2019 9.138 9.232 9.136 9.214 20,978 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.138 27,295 +0.04(+0.43%)
Mar 19, 2019 9.138 9.193 9.099 9.099 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.154 14,452 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,868 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.138 9.142 13,197 -0.04(-0.38%)
Mar 13, 2019 9.114 9.193 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.287 9.287 9.020 9.091 63,825 -0.19(-2.03%)
Mar 11, 2019 9.452 9.483 9.256 9.279 54,193 -0.15(-1.58%)
Mar 08, 2019 9.609 9.616 9.405 9.428 12,621 -0.10(-1.06%)
Mar 07, 2019 9.483 9.678 9.459 9.530 28,237 +0.15(+1.58%)
Mar 06, 2019 9.358 9.592 9.309 9.381 19,808 +0.07(+0.73%)
Mar 05, 2019 9.225 9.338 9.225 9.313 7,349 +0.01(+0.11%)
Mar 04, 2019 9.233 9.334 9.217 9.303 22,382 +0.10(+1.10%)
Mar 01, 2019 9.225 9.326 9.202 9.202 12,674 -0.06(-0.67%)
Feb 28, 2019 9.225 9.272 9.202 9.264 19,747 +0.06(+0.64%)
Feb 27, 2019 9.272 9.272 9.202 9.205 35,901 -0.08(-0.88%)
Feb 26, 2019 9.194 9.287 9.186 9.287 37,040 +0.09(+1.02%)
Feb 25, 2019 9.131 9.194 9.127 9.194 15,995 +0.08(+0.86%)
Feb 22, 2019 9.225 9.225 9.116 9.116 11,009 -0.05(-0.60%)
Feb 21, 2019 9.178 9.178 9.078 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.139 9.196 9.139 9.186 11,191 +0.02(+0.26%)
Feb 19, 2019 9.061 9.162 9.039 9.162 53,704 +0.14(+1.56%)
Feb 15, 2019 9.006 9.069 9.006 9.022 5,889 +0.01(+0.09%)
Feb 14, 2019 9.030 9.094 9.014 9.014 22,499 -0.01(-0.09%)
Feb 13, 2019 9.037 9.112 9.006 9.022 26,121 -0.09(-0.94%)
Feb 12, 2019 9.178 9.178 9.108 9.108 10,317 -0.05(-0.60%)
Feb 11, 2019 9.139 9.217 9.135 9.162 12,401 +0.02(+0.26%)
Feb 08, 2019 9.108 9.139 9.077 9.139 6,657 +0.08(+0.87%)
Feb 07, 2019 9.045 9.076 9.045 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.983 9.053 8.873 9.039 13,898 +0.06(+0.63%)
Feb 05, 2019 8.944 8.983 8.928 8.983 25,362 +0.05(+0.52%)
Feb 04, 2019 8.827 8.975 8.827 8.936 29,104 +0.11(+1.23%)
Feb 01, 2019 8.804 8.850 8.788 8.827 29,573 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,709 +0.06(+0.71%)
Jan 30, 2019 8.819 8.905 8.757 8.757 25,185 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.812 10,034 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.769 8.812 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.804 8.757 8.780 14,401 +0.09(+0.98%)
Jan 24, 2019 8.780 8.804 8.695 8.695 12,432 -0.08(-0.89%)
Jan 23, 2019 8.773 8.780 8.718 8.773 8,049 +0.02(+0.18%)
Jan 22, 2019 8.765 8.780 8.672 8.757 21,178 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.672 8.679 27,645 -0.15(-1.72%)
Jan 17, 2019 8.827 8.889 8.827 8.831 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,928 +0.13(+1.52%)
Jan 15, 2019 8.695 8.831 8.648 8.718 6,017 +0.02(+0.27%)
Jan 14, 2019 8.648 8.706 8.648 8.695 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.936 8.570 8.672 29,959 -0.16(-1.76%)
Jan 10, 2019 8.827 9.018 8.827 8.827 31,344 -0.16(-1.81%)
Jan 09, 2019 8.765 8.989 8.718 8.989 43,834 +0.28(+3.20%)
Jan 08, 2019 8.610 8.757 8.610 8.710 28,406 +0.07(+0.81%)
Jan 07, 2019 8.602 8.695 8.540 8.641 25,578 +0.11(+1.27%)
Jan 04, 2019 8.540 8.633 8.478 8.532 41,200 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,716 +0.23(+2.80%)
Jan 02, 2019 8.114 8.331 8.114 8.308 49,359 +0.16(+2.00%)
Dec 31, 2018 8.161 8.238 8.075 8.145 45,721 +0.02(+0.19%)
Dec 28, 2018 8.192 8.230 8.099 8.130 121,536 -0.06(-0.76%)
Dec 27, 2018 8.168 8.215 8.122 8.192 81,041 +0.04(+0.47%)
Dec 26, 2018 8.192 8.210 8.145 8.153 33,730 -0.08(-0.94%)
Dec 24, 2018 8.223 8.292 8.199 8.230 25,056 -0.01(-0.09%)
Dec 21, 2018 8.199 8.308 8.192 8.238 63,544 +0.04(+0.47%)
Dec 20, 2018 8.215 8.292 8.141 8.199 66,653 -0.11(-1.30%)
Dec 19, 2018 8.354 8.362 8.238 8.308 19,878 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.362 18,502 +0.07(+0.84%)
Dec 17, 2018 8.362 8.362 8.292 8.292 36,196 -0.07(-0.83%)
Dec 14, 2018 8.470 8.571 8.277 8.362 26,993 -0.07(-0.83%)
Dec 13, 2018 8.424 8.490 8.385 8.432 16,086 +0.00(+0.00%)
Dec 12, 2018 8.370 8.701 8.230 8.432 53,965 +0.10(+1.21%)
Dec 11, 2018 8.408 8.423 8.300 8.330 57,217 -0.12(-1.37%)
Dec 10, 2018 8.354 8.446 8.354 8.446 21,793 +0.12(+1.39%)
Dec 07, 2018 8.369 8.392 8.315 8.330 27,769 -0.04(-0.46%)
Dec 06, 2018 8.354 8.393 8.323 8.369 28,758 -0.02(-0.28%)
Dec 04, 2018 8.354 8.392 8.323 8.392 21,151 +0.04(+0.46%)
Dec 03, 2018 8.323 8.354 8.287 8.354 19,484 +0.06(+0.74%)
Nov 30, 2018 8.269 8.292 8.269 8.292 7,396 +0.02(+0.19%)
Nov 29, 2018 8.246 8.277 8.169 8.277 29,199 +0.01(+0.09%)
Nov 28, 2018 8.246 8.287 8.223 8.269 15,161 +0.01(+0.09%)
Nov 27, 2018 8.223 8.300 8.215 8.261 19,817 +0.04(+0.47%)
Nov 26, 2018 8.238 8.246 8.134 8.223 26,931 +0.02(+0.19%)
Nov 23, 2018 8.377 8.377 8.207 8.207 29,456 -0.15(-1.75%)
Nov 21, 2018 8.354 8.354 8.354 0 -0.05(-0.64%)
Nov 20, 2018 8.346 8.454 8.300 8.408 27,315 +0.06(+0.74%)
Nov 19, 2018 8.431 8.431 8.330 8.346 15,858 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.562 8.477 8.515 51,412 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.423 8.423 16,955 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.423 8.515 23,759 +0.05(+0.59%)
Nov 12, 2018 8.438 8.531 8.408 8.465 20,836 -0.00(-0.05%)
Nov 09, 2018 8.508 8.508 8.469 8.469 11,938 -0.04(-0.45%)
Nov 08, 2018 8.331 8.515 8.323 8.507 27,903 +0.18(+2.21%)
Nov 07, 2018 8.331 8.331 8.231 8.323 20,763 +0.04(+0.46%)
Nov 06, 2018 8.308 8.331 8.185 8.285 55,905 -0.02(-0.28%)
Nov 05, 2018 8.070 8.315 8.070 8.308 34,489 +0.29(+3.64%)
Nov 02, 2018 8.055 8.078 7.978 8.016 31,286 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.