Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.570 2.700 2.500 2.560 46,908 +0.00(+0.00%)
Jul 30, 2019 2.390 2.600 2.260 2.560 263,966 +0.19(+8.02%)
Jul 29, 2019 2.510 2.550 2.360 2.370 42,768 -0.15(-5.95%)
Jul 26, 2019 2.370 2.600 2.310 2.520 54,300 +0.14(+5.88%)
Jul 25, 2019 2.500 2.660 2.345 2.380 146,301 -0.11(-4.42%)
Jul 24, 2019 2.700 2.820 2.490 2.490 64,587 -0.21(-7.78%)
Jul 23, 2019 2.680 2.900 2.620 2.700 295,533 +0.04(+1.50%)
Jul 22, 2019 2.430 2.690 2.430 2.660 63,595 +0.24(+9.92%)
Jul 19, 2019 2.580 2.667 2.394 2.420 149,100 -0.14(-5.47%)
Jul 18, 2019 2.690 2.690 2.510 2.560 81,760 -0.06(-2.29%)
Jul 17, 2019 2.730 2.790 2.610 2.620 43,169 -0.12(-4.38%)
Jul 16, 2019 2.600 2.830 2.535 2.740 79,637 +0.15(+5.79%)
Jul 15, 2019 2.790 2.790 2.500 2.590 143,549 -0.16(-5.82%)
Jul 12, 2019 2.840 2.860 2.720 2.750 97,800 -0.06(-2.14%)
Jul 11, 2019 2.820 2.970 2.780 2.810 93,245 -0.03(-1.06%)
Jul 10, 2019 2.970 2.985 2.670 2.840 244,432 -0.13(-4.38%)
Jul 09, 2019 2.990 3.010 2.820 2.970 175,132 -0.02(-0.67%)
Jul 08, 2019 2.830 2.990 2.760 2.990 369,883 +0.18(+6.41%)
Jul 05, 2019 2.610 2.810 2.560 2.810 440,000 +0.16(+6.04%)
Jul 03, 2019 2.580 2.690 2.510 2.650 349,900 +0.06(+2.32%)
Jul 02, 2019 2.600 2.700 2.460 2.590 1,350,223 -0.03(-1.15%)
Jul 01, 2019 2.500 3.490 2.350 2.620 26,132,844 +0.58(+28.43%)
Jun 28, 2019 2.010 2.210 1.890 2.040 1,714,900 +0.04(+2.00%)
Jun 27, 2019 2.020 2.280 1.960 2.000 255,566 -0.01(-0.50%)
Jun 26, 2019 2.000 2.070 1.860 2.010 185,092 +0.01(+0.50%)
Jun 25, 2019 1.850 2.120 1.830 2.000 575,618 +0.17(+9.29%)
Jun 24, 2019 2.280 2.280 1.810 1.830 158,594 -0.45(-19.74%)
Jun 21, 2019 2.480 2.480 2.260 2.280 99,900 -0.22(-8.80%)
Jun 20, 2019 2.590 2.670 2.435 2.500 141,830 -0.09(-3.47%)
Jun 19, 2019 2.740 2.850 2.550 2.590 85,022 -0.17(-6.16%)
Jun 18, 2019 2.570 2.880 2.570 2.760 62,075 +0.05(+1.85%)
Jun 17, 2019 2.900 3.035 2.700 2.710 181,688 -0.30(-9.97%)
Jun 14, 2019 3.010 3.220 2.900 3.010 89,100 -0.01(-0.33%)
Jun 13, 2019 2.990 3.065 2.800 3.020 113,636 +0.07(+2.37%)
Jun 12, 2019 2.960 3.040 2.925 2.950 127,598 -0.06(-1.99%)
Jun 11, 2019 2.850 3.140 2.840 3.010 116,220 +0.19(+6.74%)
Jun 10, 2019 2.760 3.055 2.650 2.820 191,326 +0.06(+2.17%)
Jun 07, 2019 2.550 3.280 2.550 2.760 269,000 +0.21(+8.24%)
Jun 06, 2019 2.580 2.750 2.510 2.550 211,447 -0.04(-1.54%)
Jun 05, 2019 2.700 2.810 2.380 2.590 61,838 -0.11(-4.07%)
Jun 04, 2019 2.820 2.875 2.640 2.700 238,994 -0.10(-3.57%)
Jun 03, 2019 2.640 2.820 2.600 2.800 66,230 +0.02(+0.72%)
May 31, 2019 2.840 2.870 2.760 2.780 116,900 -0.13(-4.47%)
May 30, 2019 2.900 2.970 2.750 2.910 46,455 +0.02(+0.69%)
May 29, 2019 2.860 2.995 2.630 2.890 117,809 +0.02(+0.70%)
May 28, 2019 3.160 3.360 2.810 2.870 211,416 -0.19(-6.21%)
May 24, 2019 3.000 3.370 2.810 3.060 180,100 +0.06(+2.00%)
May 23, 2019 3.410 3.600 2.940 3.000 150,840 -0.45(-13.04%)
May 22, 2019 3.720 3.720 3.430 3.450 65,242 -0.30(-8.00%)
May 21, 2019 4.200 4.200 3.500 3.750 146,792 -0.46(-10.93%)
May 20, 2019 4.170 4.430 3.920 4.210 76,687 +0.37(+9.64%)
May 17, 2019 4.190 4.230 3.800 3.840 136,700 -0.40(-9.43%)
May 16, 2019 4.630 4.630 4.181 4.240 93,436 -0.33(-7.22%)
May 15, 2019 4.520 4.730 4.370 4.570 46,622 +0.16(+3.63%)
May 14, 2019 4.620 4.620 4.340 4.410 85,593 -0.17(-3.71%)
May 13, 2019 4.850 4.860 4.490 4.580 128,588 -0.32(-6.53%)
May 10, 2019 4.600 5.100 4.440 4.900 136,700 +0.38(+8.41%)
May 09, 2019 4.380 4.570 4.320 4.520 44,632 +0.04(+0.89%)
May 08, 2019 4.440 4.540 4.380 4.480 74,442 +0.04(+0.90%)
May 07, 2019 4.550 4.550 4.280 4.440 159,099 -0.07(-1.55%)
May 06, 2019 4.470 4.657 4.360 4.510 73,456 +0.03(+0.67%)
May 03, 2019 4.440 4.640 4.400 4.480 48,900 +0.20(+4.67%)
May 02, 2019 4.650 4.650 4.225 4.280 119,059 -0.23(-5.10%)
May 01, 2019 4.550 4.700 4.495 4.510 47,302 -0.03(-0.66%)
Apr 30, 2019 4.720 4.720 4.450 4.540 89,040 -0.18(-3.81%)
Apr 29, 2019 4.650 4.910 4.500 4.720 30,482 +0.08(+1.72%)
Apr 26, 2019 4.570 4.790 4.430 4.640 158,000 +0.01(+0.22%)
Apr 25, 2019 4.620 4.730 4.515 4.630 56,694 +0.01(+0.22%)
Apr 24, 2019 4.610 4.840 4.500 4.620 132,159 +0.00(+0.00%)
Apr 23, 2019 4.580 4.690 4.540 4.620 16,775 +0.06(+1.32%)
Apr 22, 2019 4.610 4.780 4.420 4.560 34,187 -0.03(-0.65%)
Apr 18, 2019 4.750 5.060 4.460 4.590 130,100 -0.20(-4.18%)
Apr 17, 2019 4.950 5.150 4.740 4.790 110,301 -0.17(-3.43%)
Apr 16, 2019 5.050 5.184 4.790 4.960 68,083 -0.08(-1.59%)
Apr 15, 2019 4.900 5.230 4.610 5.040 195,508 +0.20(+4.13%)
Apr 12, 2019 4.850 5.280 4.760 4.840 196,700 -0.06(-1.22%)
Apr 11, 2019 4.590 5.130 4.500 4.900 133,434 +0.34(+7.46%)
Apr 10, 2019 4.500 5.080 4.450 4.560 379,896 +0.08(+1.79%)
Apr 09, 2019 4.610 4.640 4.395 4.480 123,272 -0.20(-4.27%)
Apr 08, 2019 4.740 4.790 4.380 4.680 164,075 -0.06(-1.27%)
Apr 05, 2019 5.000 5.010 4.660 4.740 54,800 -0.27(-5.39%)
Apr 04, 2019 5.060 5.300 4.900 5.010 35,289 -0.16(-3.09%)
Apr 03, 2019 5.180 5.400 4.900 5.170 30,060 +0.04(+0.78%)
Apr 02, 2019 5.160 5.219 4.890 5.130 43,311 -0.03(-0.58%)
Apr 01, 2019 5.290 5.380 5.000 5.160 194,219 -0.08(-1.53%)
Mar 29, 2019 5.490 5.490 5.240 5.240 54,100 -0.20(-3.68%)
Mar 28, 2019 5.400 5.590 5.310 5.440 53,963 +0.04(+0.74%)
Mar 27, 2019 5.530 5.730 5.300 5.400 87,062 -0.14(-2.53%)
Mar 26, 2019 5.550 5.820 5.420 5.540 27,450 +0.07(+1.28%)
Mar 25, 2019 5.745 5.745 5.400 5.470 20,340 -0.13(-2.32%)
Mar 22, 2019 5.820 5.850 5.600 5.600 56,500 -0.25(-4.27%)
Mar 21, 2019 5.810 5.920 5.660 5.850 30,994 +0.03(+0.52%)
Mar 20, 2019 5.750 5.920 5.550 5.820 30,738 +0.05(+0.87%)
Mar 19, 2019 5.860 5.963 5.750 5.770 35,687 -0.06(-1.03%)
Mar 18, 2019 5.960 5.995 5.670 5.830 70,962 -0.13(-2.18%)
Mar 15, 2019 6.350 6.445 5.900 5.960 106,800 -0.38(-5.99%)
Mar 14, 2019 6.450 6.450 5.970 6.340 25,689 -0.06(-0.94%)
Mar 13, 2019 6.430 6.450 6.125 6.400 44,600 -0.02(-0.31%)
Mar 12, 2019 5.750 6.430 5.750 6.420 29,096 +0.67(+11.65%)
Mar 11, 2019 5.800 5.800 5.690 5.750 14,674 -0.04(-0.69%)
Mar 08, 2019 5.570 5.870 5.570 5.790 8,300 +0.19(+3.39%)
Mar 07, 2019 5.780 5.890 5.500 5.600 64,759 -0.22(-3.78%)
Mar 06, 2019 5.790 5.930 5.750 5.820 69,824 +0.01(+0.17%)
Mar 05, 2019 6.100 6.100 5.750 5.810 63,324 -0.22(-3.65%)
Mar 04, 2019 6.150 6.150 6.010 6.030 8,300 -0.14(-2.27%)
Mar 01, 2019 6.300 6.300 6.110 6.170 31,600 -0.06(-0.96%)
Feb 28, 2019 6.240 6.270 6.200 6.230 29,005 -0.04(-0.64%)
Feb 27, 2019 6.300 6.305 6.160 6.270 17,342 -0.08(-1.26%)
Feb 26, 2019 6.350 6.463 6.190 6.350 103,073 +0.14(+2.25%)
Feb 25, 2019 6.480 6.510 6.190 6.210 42,525 -0.32(-4.90%)
Feb 22, 2019 6.540 6.550 6.360 6.530 41,400 +0.04(+0.62%)
Feb 21, 2019 6.500 6.550 6.350 6.490 56,957 -0.01(-0.15%)
Feb 20, 2019 6.240 6.710 6.230 6.500 173,774 +0.27(+4.33%)
Feb 19, 2019 8.250 8.394 6.020 6.230 354,974 -2.18(-25.92%)
Feb 15, 2019 8.640 8.640 8.275 8.410 19,300 -0.15(-1.75%)
Feb 14, 2019 8.500 8.830 8.490 8.560 17,441 -0.08(-0.93%)
Feb 13, 2019 8.810 8.810 8.490 8.640 11,390 -0.15(-1.71%)
Feb 12, 2019 8.490 8.790 8.255 8.790 23,843 +0.22(+2.57%)
Feb 11, 2019 8.490 8.689 8.250 8.570 22,726 -0.19(-2.17%)
Feb 08, 2019 8.500 8.830 7.880 8.760 75,900 +0.64(+7.88%)
Feb 07, 2019 7.920 8.460 7.890 8.120 12,873 +0.04(+0.50%)
Feb 06, 2019 8.010 8.290 7.910 8.080 11,931 +0.02(+0.25%)
Feb 05, 2019 8.130 8.880 8.060 8.060 5,497 -0.04(-0.49%)
Feb 04, 2019 8.310 8.410 7.955 8.100 7,522 -0.22(-2.64%)
Feb 01, 2019 8.400 8.540 8.110 8.320 5,300 +0.03(+0.36%)
Jan 31, 2019 8.160 8.400 8.060 8.290 11,301 +0.07(+0.85%)
Jan 30, 2019 8.470 8.470 8.050 8.220 11,363 -0.12(-1.44%)
Jan 29, 2019 8.120 8.550 8.120 8.340 4,941 +0.27(+3.35%)
Jan 28, 2019 8.660 8.660 8.070 8.070 11,681 -0.73(-8.30%)
Jan 25, 2019 8.880 8.880 8.480 8.800 5,800 +0.12(+1.38%)
Jan 24, 2019 7.980 8.760 7.980 8.680 19,916 +0.70(+8.77%)
Jan 23, 2019 8.270 8.270 7.840 7.980 10,000 -0.23(-2.80%)
Jan 22, 2019 8.590 8.620 8.200 8.210 11,545 -0.45(-5.20%)
Jan 18, 2019 8.250 9.000 8.250 8.660 21,400 +0.43(+5.22%)
Jan 17, 2019 8.540 8.910 8.050 8.230 23,326 -0.45(-5.18%)
Jan 16, 2019 8.880 8.970 8.570 8.680 12,945 -0.14(-1.59%)
Jan 15, 2019 8.760 9.090 8.750 8.820 9,242 +0.20(+2.32%)
Jan 14, 2019 8.780 8.780 8.520 8.620 21,215 -0.22(-2.49%)
Jan 11, 2019 8.950 8.950 8.670 8.840 9,300 -0.12(-1.34%)
Jan 10, 2019 9.020 9.050 8.800 8.960 9,211 -0.04(-0.44%)
Jan 09, 2019 8.700 9.100 8.700 9.000 30,140 +0.26(+2.97%)
Jan 08, 2019 8.800 9.250 8.470 8.740 23,092 -0.05(-0.57%)
Jan 07, 2019 9.250 9.385 8.680 8.790 41,940 -0.27(-2.98%)
Jan 04, 2019 8.980 9.395 8.725 9.060 43,900 +0.36(+4.14%)
Jan 03, 2019 8.810 8.880 8.520 8.700 39,192 +0.10(+1.16%)
Jan 02, 2019 7.725 9.100 7.725 8.600 44,315 +0.41(+5.01%)
Dec 31, 2018 8.550 8.600 8.070 8.190 40,500 -0.30(-3.53%)
Dec 28, 2018 8.710 8.940 8.260 8.490 51,400 -0.09(-1.05%)
Dec 27, 2018 8.620 8.775 8.370 8.580 25,230 -0.21(-2.39%)
Dec 26, 2018 7.550 8.870 7.400 8.790 65,787 +1.32(+17.75%)
Dec 24, 2018 7.250 7.520 7.250 7.465 12,300 +0.20(+2.68%)
Dec 21, 2018 7.400 7.500 7.150 7.270 93,700 +0.15(+2.11%)
Dec 20, 2018 7.670 7.750 7.050 7.120 72,651 -0.25(-3.46%)
Dec 19, 2018 7.970 7.970 7.320 7.375 68,441 -0.50(-6.29%)
Dec 18, 2018 7.930 8.270 7.850 7.870 48,226 -0.11(-1.38%)
Dec 17, 2018 8.670 8.805 7.420 7.980 62,470 -0.60(-6.99%)
Dec 14, 2018 8.550 8.780 8.060 8.580 56,900 +0.09(+1.06%)
Dec 13, 2018 8.720 8.860 8.205 8.490 6,908 -0.16(-1.85%)
Dec 12, 2018 8.650 9.210 8.230 8.650 22,263 +0.00(+0.00%)
Dec 11, 2018 8.810 9.220 8.530 8.650 11,486 -0.02(-0.23%)
Dec 10, 2018 8.670 9.420 8.250 8.670 47,849 +0.06(+0.70%)
Dec 07, 2018 8.610 9.000 8.220 8.610 43,700 +0.15(+1.77%)
Dec 06, 2018 8.250 8.665 8.070 8.460 25,078 +0.13(+1.56%)
Dec 04, 2018 8.760 8.760 8.230 8.330 86,100 -0.43(-4.91%)
Dec 03, 2018 8.800 8.975 8.670 8.760 49,541 +0.04(+0.46%)
Nov 30, 2018 8.730 9.110 8.680 8.720 31,200 +0.00(+0.00%)
Nov 29, 2018 8.500 8.760 8.500 8.720 38,741 +0.14(+1.63%)
Nov 28, 2018 8.210 8.650 8.150 8.580 44,825 +0.42(+5.15%)
Nov 27, 2018 7.960 8.240 7.890 8.160 41,264 +0.14(+1.75%)
Nov 26, 2018 8.200 8.200 7.790 8.020 63,238 -0.03(-0.37%)
Nov 23, 2018 7.790 8.180 7.790 8.050 21,100 +0.09(+1.13%)
Nov 21, 2018 7.960 7.960 7.960 0 +0.58(+7.86%)
Nov 20, 2018 7.470 8.250 7.310 7.380 207,427 -0.07(-0.94%)
Nov 19, 2018 7.950 7.990 7.400 7.450 57,469 -0.54(-6.76%)
Nov 16, 2018 8.170 8.220 7.980 7.990 62,600 -0.17(-2.08%)
Nov 15, 2018 8.610 8.610 7.710 8.160 84,640 -0.44(-5.12%)
Nov 14, 2018 8.670 8.980 8.580 8.600 38,820 +0.13(+1.53%)
Nov 13, 2018 8.860 9.180 8.390 8.470 38,243 -0.34(-3.86%)
Nov 12, 2018 8.400 9.120 8.010 8.810 56,244 +0.15(+1.73%)
Nov 09, 2018 8.990 9.050 8.530 8.660 37,700 -0.37(-4.10%)
Nov 08, 2018 9.550 9.790 8.900 9.030 48,785 -0.71(-7.29%)
Nov 07, 2018 9.850 9.930 9.510 9.740 18,006 -0.07(-0.71%)
Nov 06, 2018 9.330 9.850 9.330 9.810 7,410 +0.21(+2.19%)
Nov 05, 2018 9.880 9.890 9.500 9.600 26,032 +0.15(+1.59%)
Nov 02, 2018 10.09 10.10 9.420 9.450 34,500 -0.50(-5.03%)
Nov 01, 2018 10.00 10.07 9.770 9.950 33,815 -0.05(-0.50%)
Oct 31, 2018 10.11 10.20 9.850 10.00 48,681 +0.00(+0.00%)
Oct 30, 2018 9.160 10.08 9.140 10.00 46,800 +0.12(+1.21%)
Oct 29, 2018 10.23 10.50 9.740 9.880 51,199 -0.25(-2.47%)
Oct 26, 2018 10.56 10.66 10.12 10.13 59,700 -0.53(-4.97%)
Oct 25, 2018 10.25 10.66 10.07 10.66 49,232 +0.43(+4.20%)
Oct 24, 2018 10.58 10.67 10.02 10.23 43,015 -0.46(-4.30%)
Oct 23, 2018 10.46 10.74 10.46 10.69 23,318 -0.01(-0.09%)
Oct 22, 2018 10.74 10.75 10.59 10.70 70,909 +0.13(+1.23%)
Oct 19, 2018 10.73 10.80 10.56 10.57 24,500 -0.14(-1.31%)
Oct 18, 2018 10.67 10.80 10.67 10.71 21,034 -0.04(-0.37%)
Oct 17, 2018 10.58 10.90 10.57 10.75 82,534 +0.15(+1.42%)
Oct 16, 2018 10.53 10.60 10.26 10.60 38,600 +0.13(+1.24%)
Oct 15, 2018 10.49 10.90 10.32 10.47 126,632 +0.27(+2.65%)
Oct 12, 2018 10.45 10.52 10.01 10.20 42,200 -0.23(-2.21%)
Oct 11, 2018 10.47 10.57 10.43 10.43 51,068 -0.04(-0.38%)
Oct 10, 2018 10.44 10.50 10.25 10.47 60,262 -0.01(-0.10%)
Oct 09, 2018 10.36 11.06 9.860 10.48 123,935 +0.04(+0.38%)
Oct 08, 2018 10.50 10.55 10.39 10.44 36,000 -0.03(-0.29%)
Oct 05, 2018 10.36 10.50 10.33 10.47 72,700 +0.02(+0.19%)
Oct 04, 2018 10.46 10.51 10.40 10.45 24,071 -0.05(-0.48%)
Oct 03, 2018 10.50 10.54 10.45 10.50 34,807 +0.02(+0.19%)
Oct 02, 2018 10.46 10.58 10.44 10.48 44,845 -0.02(-0.19%)
Oct 01, 2018 10.54 10.85 10.42 10.50 61,188 +0.00(+0.00%)
Sep 28, 2018 10.50 10.55 10.47 10.50 77,500 +0.00(+0.00%)
Sep 27, 2018 10.49 10.50 10.48 10.50 29,578 +0.01(+0.10%)
Sep 26, 2018 10.48 10.55 10.44 10.49 105,063 -0.01(-0.10%)
Sep 25, 2018 10.50 10.51 10.40 10.50 27,704 +0.01(+0.10%)
Sep 24, 2018 10.50 10.60 10.43 10.49 38,005 -0.01(-0.10%)
Sep 21, 2018 10.50 10.54 10.46 10.50 195,300 +0.01(+0.10%)
Sep 20, 2018 10.49 10.60 10.41 10.49 61,321 -0.01(-0.10%)
Sep 19, 2018 10.42 10.60 10.22 10.50 49,673 +0.08(+0.77%)
Sep 18, 2018 10.49 10.55 10.42 10.42 54,676 -0.02(-0.19%)
Sep 17, 2018 10.44 10.50 10.27 10.44 49,387 +0.07(+0.68%)
Sep 14, 2018 10.51 10.55 10.37 10.37 68,000 -0.13(-1.24%)
Sep 13, 2018 10.50 10.52 10.46 10.50 51,163 +0.00(+0.00%)
Sep 12, 2018 10.40 10.57 10.40 10.50 165,271 +0.11(+1.06%)
Sep 11, 2018 10.37 10.61 10.30 10.39 53,854 -0.02(-0.19%)
Sep 10, 2018 10.51 10.51 10.35 10.41 21,819 -0.01(-0.10%)
Sep 07, 2018 10.38 10.51 10.22 10.42 83,900 -0.01(-0.10%)
Sep 06, 2018 10.54 10.71 10.32 10.43 109,721 -0.03(-0.29%)
Sep 05, 2018 10.29 10.49 10.17 10.46 41,634 +0.21(+2.05%)
Sep 04, 2018 10.67 10.74 10.05 10.25 120,103 -0.35(-3.30%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.21(+2.02%)
Aug 30, 2018 10.11 10.50 10.07 10.39 46,326 +0.23(+2.26%)
Aug 29, 2018 10.12 10.32 9.980 10.16 40,046 +0.06(+0.59%)
Aug 28, 2018 10.22 10.29 9.940 10.10 22,773 -0.07(-0.69%)
Aug 27, 2018 10.85 11.09 10.05 10.17 65,144 -0.31(-2.96%)
Aug 24, 2018 11.27 11.27 10.30 10.48 136,600 +0.07(+0.67%)
Aug 23, 2018 10.76 10.76 10.27 10.41 145,948 -0.39(-3.61%)
Aug 22, 2018 10.46 10.86 10.24 10.80 105,333 +0.36(+3.45%)
Aug 21, 2018 10.09 10.52 9.980 10.44 54,911 +0.46(+4.61%)
Aug 20, 2018 10.07 10.10 9.795 9.980 27,688 -0.03(-0.30%)
Aug 17, 2018 9.670 10.19 9.660 10.01 117,600 +0.30(+3.09%)
Aug 16, 2018 9.810 9.990 9.650 9.710 45,673 -0.01(-0.10%)
Aug 15, 2018 10.03 10.11 9.625 9.720 86,970 -0.29(-2.90%)
Aug 14, 2018 10.10 10.22 9.950 10.01 140,362 -0.10(-0.99%)
Aug 13, 2018 10.10 10.21 9.910 10.11 120,248 +0.15(+1.51%)
Aug 10, 2018 9.950 10.30 9.910 9.960 254,300 +0.07(+0.71%)
Aug 09, 2018 10.40 10.40 9.400 9.890 163,409 -0.39(-3.79%)
Aug 08, 2018 10.34 10.59 10.27 10.28 121,068 +0.00(+0.00%)
Aug 07, 2018 10.27 10.56 10.24 10.28 149,109 +0.03(+0.29%)
Aug 06, 2018 10.27 10.45 10.18 10.25 59,754 +0.01(+0.10%)
Aug 03, 2018 10.35 10.50 10.16 10.24 142,000 -0.07(-0.73%)
Aug 02, 2018 10.05 10.42 10.05 10.31 290,187 +0.30(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.