Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.61 32.76 32.18 32.29 625,584 -0.32(-0.97%)
Jul 30, 2019 32.24 32.65 32.24 32.61 461,529 +0.11(+0.35%)
Jul 29, 2019 32.32 33.08 32.29 32.49 503,369 +0.10(+0.29%)
Jul 26, 2019 32.03 32.52 31.87 32.40 600,944 +0.46(+1.43%)
Jul 25, 2019 31.90 32.41 31.69 31.94 382,591 -0.29(-0.89%)
Jul 24, 2019 31.43 32.44 31.33 32.23 500,642 +0.82(+2.61%)
Jul 23, 2019 31.24 31.46 30.98 31.40 327,508 +0.30(+0.95%)
Jul 22, 2019 31.26 31.43 30.71 31.11 179,554 -0.21(-0.67%)
Jul 19, 2019 31.16 31.60 31.16 31.32 424,997 +0.05(+0.15%)
Jul 18, 2019 31.35 31.68 31.22 31.27 507,738 -0.21(-0.67%)
Jul 17, 2019 31.84 31.84 30.27 31.48 1,676,529 -1.95(-5.83%)
Jul 16, 2019 33.33 33.61 33.10 33.43 208,016 +0.10(+0.29%)
Jul 15, 2019 34.32 34.32 33.28 33.33 176,390 -0.95(-2.78%)
Jul 12, 2019 33.80 34.39 33.80 34.29 194,066 +0.53(+1.58%)
Jul 11, 2019 33.82 33.82 33.17 33.75 209,269 +0.15(+0.45%)
Jul 10, 2019 33.94 34.07 33.45 33.60 195,341 -0.28(-0.82%)
Jul 09, 2019 33.68 33.96 33.47 33.88 183,552 +0.07(+0.20%)
Jul 08, 2019 34.31 34.53 33.61 33.81 325,946 -0.72(-2.07%)
Jul 05, 2019 34.26 34.67 34.19 34.53 145,994 +0.55(+1.63%)
Jul 03, 2019 33.79 34.09 33.65 33.97 108,082 +0.29(+0.85%)
Jul 02, 2019 33.95 34.00 33.45 33.69 227,445 -0.43(-1.26%)
Jul 01, 2019 34.39 34.79 34.03 34.12 453,072 +0.01(+0.03%)
Jun 28, 2019 33.90 34.57 33.56 34.11 448,666 +0.61(+1.82%)
Jun 27, 2019 32.89 33.51 32.87 33.50 243,055 +0.63(+1.92%)
Jun 26, 2019 33.04 33.51 32.82 32.87 439,657 -0.02(-0.06%)
Jun 25, 2019 32.82 33.15 32.17 32.88 522,977 -0.06(-0.17%)
Jun 24, 2019 32.87 33.29 32.74 32.94 365,585 +0.07(+0.20%)
Jun 21, 2019 32.76 33.31 32.73 32.87 480,085 +0.08(+0.23%)
Jun 20, 2019 32.63 32.84 32.17 32.80 296,517 +0.34(+1.06%)
Jun 19, 2019 32.33 32.86 32.33 32.45 498,325 +0.23(+0.71%)
Jun 18, 2019 31.41 32.38 31.32 32.23 299,189 +0.84(+2.68%)
Jun 17, 2019 31.66 31.81 31.36 31.39 238,923 -0.31(-0.96%)
Jun 14, 2019 31.45 31.88 31.22 31.69 162,123 +0.25(+0.79%)
Jun 13, 2019 31.41 31.68 31.35 31.44 163,156 +0.17(+0.55%)
Jun 12, 2019 31.36 31.45 31.02 31.27 145,323 -0.19(-0.61%)
Jun 11, 2019 31.60 32.02 31.28 31.46 351,948 +0.06(+0.18%)
Jun 10, 2019 31.01 31.77 30.99 31.40 200,742 +0.51(+1.64%)
Jun 07, 2019 30.74 31.06 30.65 30.90 244,441 -0.04(-0.12%)
Jun 06, 2019 31.04 31.24 30.46 30.94 204,874 -0.16(-0.52%)
Jun 05, 2019 31.19 31.38 30.50 31.10 382,887 -0.22(-0.70%)
Jun 04, 2019 30.43 31.49 30.28 31.32 338,880 +1.23(+4.09%)
Jun 03, 2019 29.56 30.27 29.35 30.09 454,733 +0.42(+1.42%)
May 31, 2019 29.89 30.10 29.58 29.67 331,368 -0.69(-2.26%)
May 30, 2019 31.03 31.27 29.91 30.35 205,815 -0.64(-2.06%)
May 29, 2019 30.52 31.03 30.26 30.99 296,036 +0.21(+0.68%)
May 28, 2019 31.37 31.37 30.77 30.78 139,501 -0.68(-2.15%)
May 24, 2019 31.11 31.49 31.10 31.46 139,291 +0.51(+1.63%)
May 23, 2019 31.50 31.50 30.50 30.96 247,178 -0.93(-2.91%)
May 22, 2019 32.23 32.26 31.78 31.88 227,702 -0.51(-1.56%)
May 21, 2019 32.31 32.71 32.24 32.39 276,380 +0.16(+0.50%)
May 20, 2019 32.02 32.55 32.02 32.23 254,828 -0.01(-0.03%)
May 17, 2019 32.28 32.90 32.12 32.24 304,871 -0.35(-1.08%)
May 16, 2019 32.22 32.76 32.03 32.59 431,910 +0.62(+1.94%)
May 15, 2019 32.25 32.29 31.45 31.97 226,759 -0.71(-2.16%)
May 14, 2019 31.78 32.78 31.75 32.67 268,912 +0.88(+2.76%)
May 13, 2019 33.08 33.14 31.63 31.80 521,844 -1.87(-5.56%)
May 10, 2019 33.51 33.85 33.12 33.67 240,985 -0.05(-0.14%)
May 09, 2019 33.13 33.83 33.02 33.72 379,147 +0.35(+1.06%)
May 08, 2019 33.51 33.78 33.26 33.36 318,662 -0.22(-0.65%)
May 07, 2019 33.81 33.94 33.29 33.58 308,431 -0.59(-1.72%)
May 06, 2019 33.56 34.25 33.24 34.17 296,325 +0.17(+0.50%)
May 03, 2019 33.55 34.17 33.54 34.00 236,928 +0.47(+1.41%)
May 02, 2019 32.96 33.71 32.96 33.52 317,001 +0.59(+1.78%)
May 01, 2019 33.31 33.66 32.58 32.94 730,780 -0.36(-1.08%)
Apr 30, 2019 33.42 33.61 33.05 33.30 436,750 -0.09(-0.26%)
Apr 29, 2019 32.85 33.63 32.85 33.38 525,950 +0.74(+2.26%)
Apr 26, 2019 31.71 32.67 31.50 32.64 320,692 +0.82(+2.59%)
Apr 25, 2019 31.80 32.28 31.37 31.82 248,585 -0.37(-1.15%)
Apr 24, 2019 32.07 32.41 31.80 32.19 186,917 +0.05(+0.15%)
Apr 23, 2019 31.46 32.21 31.31 32.14 274,431 +0.63(+2.01%)
Apr 22, 2019 32.03 32.06 31.41 31.51 251,924 -0.54(-1.68%)
Apr 18, 2019 32.63 32.63 31.89 32.05 280,870 -0.62(-1.91%)
Apr 17, 2019 32.41 32.70 31.98 32.67 275,339 +0.32(+1.00%)
Apr 16, 2019 31.71 32.37 31.59 32.35 344,634 +0.76(+2.40%)
Apr 15, 2019 32.27 32.50 31.48 31.59 194,434 -0.67(-2.08%)
Apr 12, 2019 31.80 32.34 31.53 32.26 326,713 +0.91(+2.90%)
Apr 11, 2019 31.36 31.57 31.13 31.35 256,642 +0.11(+0.36%)
Apr 10, 2019 30.91 31.24 30.62 31.24 338,966 +0.30(+0.98%)
Apr 09, 2019 31.38 31.51 30.85 30.94 272,637 -0.56(-1.77%)
Apr 08, 2019 31.23 31.62 31.23 31.50 342,177 +0.13(+0.42%)
Apr 05, 2019 31.39 31.39 31.04 31.36 323,438 +0.08(+0.24%)
Apr 04, 2019 30.93 31.48 30.87 31.29 572,611 +0.11(+0.36%)
Apr 03, 2019 31.07 31.44 30.94 31.17 235,723 +0.48(+1.57%)
Apr 02, 2019 30.86 30.93 30.63 30.69 318,622 -0.25(-0.80%)
Apr 01, 2019 30.23 30.96 30.09 30.94 388,661 +1.03(+3.45%)
Mar 29, 2019 30.24 30.29 29.83 29.91 594,485 -0.01(-0.03%)
Mar 28, 2019 29.94 30.14 29.44 29.92 429,189 +0.09(+0.29%)
Mar 27, 2019 29.39 30.05 29.19 29.83 536,874 +0.36(+1.22%)
Mar 26, 2019 29.31 29.72 29.12 29.47 620,061 +0.29(+1.01%)
Mar 25, 2019 29.20 29.56 28.86 29.18 382,244 -0.01(-0.03%)
Mar 22, 2019 30.11 30.34 28.96 29.19 529,417 -1.30(-4.25%)
Mar 21, 2019 31.24 31.38 30.47 30.48 837,965 -0.94(-2.98%)
Mar 20, 2019 32.42 32.59 31.42 31.42 436,063 -0.96(-2.95%)
Mar 19, 2019 33.69 33.78 32.35 32.38 304,558 -1.13(-3.36%)
Mar 18, 2019 33.18 33.73 33.13 33.50 480,537 +0.45(+1.37%)
Mar 15, 2019 32.96 33.26 32.19 33.05 1,530,261 -0.14(-0.43%)
Mar 14, 2019 33.13 33.34 33.09 33.19 278,536 +0.03(+0.09%)
Mar 13, 2019 33.30 33.53 33.11 33.16 331,287 +0.04(+0.11%)
Mar 12, 2019 33.33 33.53 32.88 33.13 322,563 -0.14(-0.43%)
Mar 11, 2019 33.21 33.37 32.89 33.27 390,568 +0.23(+0.69%)
Mar 08, 2019 32.86 33.26 32.86 33.04 198,373 +0.01(+0.03%)
Mar 07, 2019 33.60 33.72 32.86 33.03 284,566 -0.80(-2.38%)
Mar 06, 2019 34.96 35.04 33.77 33.84 311,328 -1.20(-3.43%)
Mar 05, 2019 35.31 35.31 34.62 35.04 306,147 -0.29(-0.83%)
Mar 04, 2019 35.41 35.76 34.98 35.33 337,506 -0.12(-0.35%)
Mar 01, 2019 35.79 35.94 35.35 35.45 343,719 -0.09(-0.27%)
Feb 28, 2019 35.29 35.63 35.15 35.55 561,607 +0.27(+0.78%)
Feb 27, 2019 35.02 35.29 34.83 35.27 310,719 +0.27(+0.76%)
Feb 26, 2019 35.26 35.61 35.01 35.01 410,032 -0.48(-1.36%)
Feb 25, 2019 35.84 36.71 35.47 35.49 509,956 +0.12(+0.35%)
Feb 22, 2019 35.31 35.52 35.13 35.37 451,990 +0.14(+0.40%)
Feb 21, 2019 35.21 35.29 34.85 35.23 352,169 +0.09(+0.27%)
Feb 20, 2019 34.65 35.13 34.39 35.13 346,372 +0.59(+1.70%)
Feb 19, 2019 33.98 34.73 33.92 34.55 305,361 +0.27(+0.80%)
Feb 15, 2019 34.05 34.45 33.85 34.27 367,909 +0.55(+1.63%)
Feb 14, 2019 33.88 33.92 33.53 33.72 267,535 -0.40(-1.17%)
Feb 13, 2019 34.01 34.34 33.89 34.12 324,806 +0.34(+1.01%)
Feb 12, 2019 33.72 34.02 33.62 33.78 234,835 +0.20(+0.59%)
Feb 11, 2019 33.42 33.81 33.13 33.58 188,056 +0.36(+1.08%)
Feb 08, 2019 33.71 33.91 33.11 33.22 415,548 -0.55(-1.63%)
Feb 07, 2019 33.90 34.43 33.53 33.77 611,582 +0.46(+1.39%)
Feb 06, 2019 33.07 33.55 33.07 33.30 480,066 +0.09(+0.28%)
Feb 05, 2019 33.45 33.48 32.93 33.21 205,868 -0.19(-0.56%)
Feb 04, 2019 33.32 33.59 32.98 33.40 302,733 +0.16(+0.48%)
Feb 01, 2019 33.30 33.41 33.03 33.24 239,675 +0.07(+0.20%)
Jan 31, 2019 33.03 33.20 32.37 33.17 467,421 +0.00(+0.00%)
Jan 30, 2019 33.20 33.40 32.87 33.17 294,217 +0.06(+0.17%)
Jan 29, 2019 33.41 33.58 33.10 33.12 236,662 -0.23(-0.70%)
Jan 28, 2019 33.00 33.38 32.91 33.35 280,444 +0.20(+0.60%)
Jan 25, 2019 33.46 33.53 32.78 33.15 377,651 +0.19(+0.57%)
Jan 24, 2019 32.15 32.99 31.74 32.97 692,820 +1.05(+3.30%)
Jan 23, 2019 32.46 32.67 31.87 31.91 572,040 -0.47(-1.45%)
Jan 22, 2019 32.48 32.86 32.27 32.38 394,849 -0.25(-0.78%)
Jan 18, 2019 32.37 32.96 32.12 32.64 455,202 +0.39(+1.22%)
Jan 17, 2019 31.79 32.26 31.72 32.24 377,360 +0.27(+0.85%)
Jan 16, 2019 31.74 32.02 31.57 31.97 517,485 +0.59(+1.89%)
Jan 15, 2019 31.10 31.42 30.66 31.38 246,757 +0.22(+0.69%)
Jan 14, 2019 30.99 31.69 30.89 31.16 351,649 -0.03(-0.09%)
Jan 11, 2019 30.77 31.29 30.69 31.19 407,969 +0.09(+0.30%)
Jan 10, 2019 31.43 31.66 30.74 31.10 245,329 -0.60(-1.90%)
Jan 09, 2019 31.26 31.72 31.14 31.70 317,333 +0.38(+1.20%)
Jan 08, 2019 31.11 31.46 30.78 31.32 465,163 +0.38(+1.22%)
Jan 07, 2019 30.60 31.09 30.39 30.95 532,433 +0.22(+0.70%)
Jan 04, 2019 30.43 30.87 30.11 30.73 340,843 +0.87(+2.93%)
Jan 03, 2019 29.84 30.62 29.61 29.86 487,275 -0.03(-0.09%)
Jan 02, 2019 28.81 30.14 28.79 29.88 317,830 +0.51(+1.73%)
Dec 31, 2018 29.28 29.58 28.89 29.38 326,375 +0.16(+0.55%)
Dec 28, 2018 28.75 29.52 28.57 29.22 376,480 +0.52(+1.80%)
Dec 27, 2018 28.60 29.07 27.97 28.70 451,192 -0.39(-1.33%)
Dec 26, 2018 27.95 29.11 27.75 29.08 402,595 +1.20(+4.32%)
Dec 24, 2018 28.05 28.60 27.88 27.88 171,911 -0.41(-1.46%)
Dec 21, 2018 28.90 29.45 28.28 28.29 2,031,124 -0.59(-2.05%)
Dec 20, 2018 28.72 29.15 28.57 28.89 490,347 +0.01(+0.03%)
Dec 19, 2018 30.13 30.46 28.81 28.88 685,663 -1.24(-4.12%)
Dec 18, 2018 31.01 31.22 30.08 30.12 551,684 -0.65(-2.11%)
Dec 17, 2018 31.12 31.79 30.71 30.77 461,065 -0.48(-1.53%)
Dec 14, 2018 31.65 32.25 31.23 31.25 497,648 -0.65(-2.03%)
Dec 13, 2018 32.51 32.74 31.73 31.89 415,550 -0.57(-1.77%)
Dec 12, 2018 32.58 32.95 32.06 32.47 371,499 +0.38(+1.17%)
Dec 11, 2018 32.33 32.46 31.89 32.09 422,069 +0.17(+0.53%)
Dec 10, 2018 32.49 32.59 31.73 31.92 310,083 -0.55(-1.71%)
Dec 07, 2018 31.96 32.66 31.96 32.48 524,988 +0.50(+1.56%)
Dec 06, 2018 32.03 32.48 31.40 31.98 547,245 -0.46(-1.42%)
Dec 04, 2018 34.68 34.72 32.35 32.44 350,311 -2.42(-6.93%)
Dec 03, 2018 35.57 35.74 34.61 34.86 313,969 -0.23(-0.64%)
Nov 30, 2018 34.31 35.19 34.31 35.08 604,773 +0.68(+1.97%)
Nov 29, 2018 34.79 35.02 34.13 34.40 463,329 -0.68(-1.93%)
Nov 28, 2018 35.39 35.69 34.79 35.08 746,826 -0.20(-0.56%)
Nov 27, 2018 35.05 35.28 34.81 35.28 623,781 +0.07(+0.19%)
Nov 26, 2018 34.89 35.46 34.89 35.21 310,290 +0.68(+1.96%)
Nov 23, 2018 34.35 34.96 34.23 34.54 120,635 -0.11(-0.33%)
Nov 21, 2018 34.65 34.65 34.65 0 -0.16(-0.46%)
Nov 20, 2018 34.51 35.19 34.26 34.81 565,065 +0.08(+0.22%)
Nov 19, 2018 34.25 35.03 34.16 34.73 671,244 +0.42(+1.23%)
Nov 16, 2018 33.66 34.47 33.66 34.31 1,032,742 +0.31(+0.91%)
Nov 15, 2018 33.17 34.23 33.17 34.00 692,111 +0.55(+1.63%)
Nov 14, 2018 34.60 34.68 33.38 33.46 677,665 -0.88(-2.57%)
Nov 13, 2018 33.89 34.76 33.81 34.34 419,807 +0.57(+1.70%)
Nov 12, 2018 34.08 34.44 33.75 33.77 204,057 -0.32(-0.94%)
Nov 09, 2018 34.51 34.64 33.95 34.09 343,183 -0.50(-1.44%)
Nov 08, 2018 33.86 34.70 33.83 34.58 277,445 +0.60(+1.77%)
Nov 07, 2018 34.12 34.40 33.21 33.98 717,502 -0.15(-0.44%)
Nov 06, 2018 34.38 34.68 34.05 34.13 824,610 -0.33(-0.95%)
Nov 05, 2018 34.42 34.83 34.23 34.46 567,622 +0.06(+0.16%)
Nov 02, 2018 34.54 34.87 34.10 34.40 471,954 -0.08(-0.24%)
Nov 01, 2018 34.40 34.92 34.21 34.49 599,912 +0.27(+0.79%)
Oct 31, 2018 34.22 34.79 33.93 34.22 629,472 +0.20(+0.58%)
Oct 30, 2018 33.20 34.05 32.91 34.02 655,460 +0.96(+2.91%)
Oct 29, 2018 32.26 33.44 32.08 33.06 607,051 +1.32(+4.15%)
Oct 26, 2018 31.27 32.61 30.79 31.74 742,101 +0.00(+0.00%)
Oct 25, 2018 31.19 32.08 29.44 31.74 1,980,102 -0.95(-2.91%)
Oct 24, 2018 34.84 34.96 32.53 32.69 788,758 -2.24(-6.41%)
Oct 23, 2018 34.58 35.24 34.31 34.93 649,726 -0.25(-0.72%)
Oct 22, 2018 36.52 36.64 35.09 35.19 444,856 -1.33(-3.66%)
Oct 19, 2018 36.69 37.29 36.27 36.52 324,562 -0.49(-1.34%)
Oct 18, 2018 37.45 38.02 36.71 37.02 405,020 -0.65(-1.73%)
Oct 17, 2018 37.36 38.35 36.75 37.67 443,199 +0.23(+0.62%)
Oct 16, 2018 37.23 37.87 36.48 37.44 386,578 +0.33(+0.88%)
Oct 15, 2018 36.83 37.56 36.58 37.11 250,387 +0.19(+0.51%)
Oct 12, 2018 38.26 38.26 35.88 36.92 499,054 -0.84(-2.22%)
Oct 11, 2018 38.93 39.33 37.72 37.76 330,051 -1.33(-3.39%)
Oct 10, 2018 39.56 40.01 39.03 39.09 431,907 -0.35(-0.90%)
Oct 09, 2018 39.46 39.93 39.37 39.44 312,072 -0.25(-0.64%)
Oct 08, 2018 39.30 39.98 39.10 39.70 374,068 +0.49(+1.24%)
Oct 05, 2018 39.56 39.63 39.20 39.21 465,741 -0.28(-0.71%)
Oct 04, 2018 39.37 39.99 39.37 39.49 271,282 +0.06(+0.14%)
Oct 03, 2018 38.80 39.65 38.37 39.43 201,893 +0.92(+2.40%)
Oct 02, 2018 38.66 38.91 38.26 38.51 127,939 -0.16(-0.41%)
Oct 01, 2018 39.67 39.69 38.48 38.67 170,401 -0.72(-1.83%)
Sep 28, 2018 39.00 39.70 38.98 39.39 276,681 +0.19(+0.48%)
Sep 27, 2018 39.65 39.82 39.18 39.20 267,340 -0.35(-0.87%)
Sep 26, 2018 40.53 40.54 39.53 39.55 312,219 -0.76(-1.88%)
Sep 25, 2018 40.64 40.64 40.25 40.30 249,704 -0.10(-0.25%)
Sep 24, 2018 40.79 40.79 40.14 40.40 211,880 -0.37(-0.92%)
Sep 21, 2018 41.38 41.64 40.62 40.78 609,170 -0.61(-1.47%)
Sep 20, 2018 40.62 41.40 40.55 41.38 325,237 +1.05(+2.59%)
Sep 19, 2018 40.16 40.82 40.16 40.34 258,247 +0.20(+0.49%)
Sep 18, 2018 40.12 40.42 39.84 40.14 240,246 +0.08(+0.21%)
Sep 17, 2018 40.19 40.19 39.68 40.06 187,513 -0.14(-0.35%)
Sep 14, 2018 39.70 40.30 39.48 40.20 163,352 +0.58(+1.46%)
Sep 13, 2018 40.09 40.26 39.61 39.62 228,022 -0.24(-0.61%)
Sep 12, 2018 40.41 40.41 39.58 39.86 178,479 -0.58(-1.43%)
Sep 11, 2018 40.58 40.87 40.42 40.44 115,990 -0.14(-0.35%)
Sep 10, 2018 41.38 41.46 40.54 40.58 176,021 -0.63(-1.52%)
Sep 07, 2018 41.21 41.22 40.83 41.21 236,834 +0.09(+0.23%)
Sep 06, 2018 40.90 41.46 40.84 41.11 319,617 +0.23(+0.57%)
Sep 05, 2018 40.54 41.08 40.54 40.88 177,996 +0.27(+0.67%)
Sep 04, 2018 40.74 40.93 40.30 40.61 205,853 -0.04(-0.09%)
Aug 31, 2018 40.65 40.65 40.65 0 +0.30(+0.74%)
Aug 30, 2018 40.32 40.57 40.12 40.35 214,781 -0.09(-0.23%)
Aug 29, 2018 40.33 40.54 39.86 40.44 125,651 +0.18(+0.44%)
Aug 28, 2018 40.42 40.42 40.02 40.26 105,480 -0.02(-0.05%)
Aug 27, 2018 40.70 40.96 40.25 40.28 140,381 -0.26(-0.64%)
Aug 24, 2018 40.97 41.08 40.50 40.54 134,109 -0.37(-0.91%)
Aug 23, 2018 40.95 40.96 40.51 40.92 142,163 -0.17(-0.41%)
Aug 22, 2018 41.22 41.47 40.76 41.09 212,854 -0.20(-0.47%)
Aug 21, 2018 40.84 41.45 40.82 41.28 264,714 +0.64(+1.58%)
Aug 20, 2018 40.68 40.79 40.35 40.64 158,309 -0.06(-0.14%)
Aug 17, 2018 40.07 40.69 39.55 40.69 340,415 +0.61(+1.51%)
Aug 16, 2018 39.63 40.28 39.63 40.09 154,868 +0.66(+1.68%)
Aug 15, 2018 39.56 39.86 39.34 39.42 177,353 -0.33(-0.82%)
Aug 14, 2018 39.11 39.98 39.07 39.75 226,307 +0.77(+1.99%)
Aug 13, 2018 39.12 39.49 38.75 38.98 142,086 -0.20(-0.50%)
Aug 10, 2018 38.81 39.45 38.81 39.17 117,399 -0.17(-0.43%)
Aug 09, 2018 39.27 39.68 39.09 39.34 137,560 -0.09(-0.24%)
Aug 08, 2018 39.05 39.45 38.80 39.43 153,358 +0.32(+0.81%)
Aug 07, 2018 39.45 39.70 39.04 39.12 137,636 -0.30(-0.75%)
Aug 06, 2018 39.54 39.76 39.31 39.42 274,098 -0.08(-0.21%)
Aug 03, 2018 39.80 40.17 39.44 39.50 182,852 -0.33(-0.84%)
Aug 02, 2018 39.37 40.09 39.17 39.83 147,926 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.