Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.360 2.750 2.360 2.610 1,197,500 +0.23(+9.66%)
Jun 27, 2019 2.350 2.380 2.300 2.380 245,410 +0.03(+1.28%)
Jun 26, 2019 2.350 2.360 2.280 2.350 431,320 +0.00(+0.00%)
Jun 25, 2019 2.250 2.380 2.200 2.350 960,005 +0.12(+5.38%)
Jun 24, 2019 2.140 2.230 2.100 2.230 581,462 +0.11(+5.19%)
Jun 21, 2019 2.150 2.280 2.110 2.120 483,400 -0.05(-2.30%)
Jun 20, 2019 2.180 2.210 2.150 2.170 251,495 +0.00(+0.00%)
Jun 19, 2019 2.050 2.180 2.040 2.170 372,120 +0.08(+3.83%)
Jun 18, 2019 2.110 2.210 2.000 2.090 436,069 -0.01(-0.48%)
Jun 17, 2019 2.280 2.280 2.090 2.100 638,960 -0.14(-6.25%)
Jun 14, 2019 2.200 2.280 2.160 2.240 617,000 +0.03(+1.36%)
Jun 13, 2019 2.200 2.240 2.030 2.210 406,151 +0.06(+2.79%)
Jun 12, 2019 2.010 2.200 1.970 2.150 657,602 +0.14(+6.97%)
Jun 11, 2019 1.910 2.070 1.880 2.010 471,734 +0.10(+5.24%)
Jun 10, 2019 1.830 1.930 1.820 1.910 473,081 +0.07(+3.80%)
Jun 07, 2019 1.850 1.920 1.810 1.840 283,000 -0.01(-0.54%)
Jun 06, 2019 1.900 1.900 1.830 1.850 248,949 +0.00(+0.00%)
Jun 05, 2019 1.960 1.960 1.820 1.850 529,406 -0.10(-5.37%)
Jun 04, 2019 1.970 1.970 1.940 1.955 222,051 +0.01(+0.26%)
Jun 03, 2019 1.960 2.000 1.910 1.950 656,356 -0.05(-2.50%)
May 31, 2019 1.970 2.090 1.960 2.000 489,600 +0.00(+0.00%)
May 30, 2019 1.850 2.080 1.850 2.000 2,861,943 -0.25(-11.11%)
May 29, 2019 2.000 2.250 2.000 2.250 304,374 +0.24(+11.94%)
May 28, 2019 2.000 2.080 1.970 2.010 246,637 -0.02(-0.99%)
May 24, 2019 2.000 2.050 1.940 2.030 135,900 +0.05(+2.53%)
May 23, 2019 2.020 2.020 1.960 1.980 204,258 +0.00(+0.00%)
May 22, 2019 2.010 2.020 1.970 1.980 158,113 -0.02(-1.00%)
May 21, 2019 2.070 2.100 2.000 2.000 108,304 -0.05(-2.44%)
May 20, 2019 2.100 2.180 2.030 2.050 159,842 -0.04(-1.91%)
May 17, 2019 2.030 2.090 2.020 2.090 137,600 +0.06(+2.96%)
May 16, 2019 2.020 2.080 2.020 2.030 125,977 +0.01(+0.50%)
May 15, 2019 1.980 2.030 1.950 2.020 104,240 +0.00(+0.00%)
May 14, 2019 2.040 2.070 1.960 2.020 217,553 -0.01(-0.49%)
May 13, 2019 2.100 2.121 2.020 2.030 171,919 -0.15(-6.88%)
May 10, 2019 2.180 2.217 2.110 2.180 71,300 +0.00(+0.00%)
May 09, 2019 2.200 2.230 2.060 2.180 183,962 -0.06(-2.68%)
May 08, 2019 2.260 2.280 2.220 2.240 94,924 +0.01(+0.45%)
May 07, 2019 2.270 2.293 2.210 2.230 125,848 -0.05(-2.19%)
May 06, 2019 2.230 2.280 2.180 2.280 178,461 +0.00(+0.00%)
May 03, 2019 2.080 2.370 2.080 2.280 496,400 +0.21(+10.14%)
May 02, 2019 1.960 2.080 1.950 2.070 118,255 +0.12(+6.15%)
May 01, 2019 1.930 1.990 1.910 1.950 86,173 +0.02(+1.04%)
Apr 30, 2019 2.000 2.030 1.910 1.930 124,673 -0.09(-4.46%)
Apr 29, 2019 2.040 2.054 2.000 2.020 139,416 -0.01(-0.49%)
Apr 26, 2019 2.080 2.090 1.950 2.030 524,700 +0.03(+1.50%)
Apr 25, 2019 1.870 2.010 1.860 2.000 588,846 +0.12(+6.38%)
Apr 24, 2019 1.890 1.890 1.850 1.880 58,678 -0.03(-1.57%)
Apr 23, 2019 1.930 1.980 1.890 1.910 259,954 +0.00(+0.00%)
Apr 22, 2019 1.830 1.950 1.820 1.910 172,228 +0.08(+4.37%)
Apr 18, 2019 1.840 1.860 1.830 1.830 103,200 -0.02(-1.08%)
Apr 17, 2019 1.860 1.890 1.830 1.850 111,706 +0.00(+0.00%)
Apr 16, 2019 1.890 1.900 1.838 1.850 180,485 -0.04(-2.12%)
Apr 15, 2019 1.900 1.900 1.840 1.890 143,941 +0.00(+0.00%)
Apr 12, 2019 1.860 1.930 1.810 1.890 128,100 +0.04(+2.16%)
Apr 11, 2019 1.900 1.910 1.840 1.850 153,214 -0.05(-2.63%)
Apr 10, 2019 1.880 1.910 1.880 1.900 121,745 +0.00(+0.00%)
Apr 09, 2019 1.930 1.960 1.870 1.900 82,081 -0.04(-2.06%)
Apr 08, 2019 1.960 1.960 1.930 1.940 52,725 +0.00(+0.00%)
Apr 05, 2019 1.970 1.980 1.930 1.940 178,500 -0.02(-1.02%)
Apr 04, 2019 1.940 1.990 1.940 1.960 41,218 +0.01(+0.51%)
Apr 03, 2019 2.000 2.000 1.930 1.950 166,043 -0.03(-1.52%)
Apr 02, 2019 1.970 2.000 1.930 1.980 88,449 +0.00(+0.00%)
Apr 01, 2019 2.040 2.050 1.970 1.980 145,916 -0.03(-1.49%)
Mar 29, 2019 1.990 2.010 1.900 2.010 249,500 +0.03(+1.52%)
Mar 28, 2019 2.050 2.120 1.910 1.980 300,240 -0.04(-1.98%)
Mar 27, 2019 2.230 2.230 2.000 2.020 316,300 -0.21(-9.42%)
Mar 26, 2019 2.180 2.280 2.180 2.230 393,260 -0.04(-1.76%)
Mar 25, 2019 2.390 2.390 2.200 2.270 485,292 -0.05(-2.16%)
Mar 22, 2019 2.430 2.450 2.250 2.320 494,800 -0.11(-4.53%)
Mar 21, 2019 2.290 2.430 2.260 2.430 831,134 +0.17(+7.52%)
Mar 20, 2019 2.190 2.350 2.190 2.260 666,568 +0.08(+3.67%)
Mar 19, 2019 2.210 2.250 2.140 2.180 352,705 +0.07(+3.32%)
Mar 18, 2019 1.970 2.120 1.960 2.110 685,981 +0.15(+7.65%)
Mar 15, 2019 1.930 1.960 1.900 1.960 249,800 +0.06(+3.16%)
Mar 14, 2019 1.840 1.940 1.810 1.900 275,987 +0.09(+4.97%)
Mar 13, 2019 1.710 1.900 1.690 1.810 539,005 +0.07(+4.02%)
Mar 12, 2019 1.740 1.740 1.650 1.740 194,806 +0.09(+5.45%)
Mar 11, 2019 1.630 1.680 1.620 1.650 126,869 +0.01(+0.61%)
Mar 08, 2019 1.690 1.700 1.630 1.640 239,100 -0.05(-2.96%)
Mar 07, 2019 1.630 1.730 1.590 1.690 481,628 +0.08(+4.97%)
Mar 06, 2019 1.730 1.730 1.570 1.610 352,101 -0.10(-5.85%)
Mar 05, 2019 1.660 1.730 1.570 1.710 477,273 +0.01(+0.59%)
Mar 04, 2019 1.860 1.880 1.650 1.700 675,835 -0.09(-5.03%)
Mar 01, 2019 1.800 1.810 1.730 1.790 704,100 +0.03(+1.70%)
Feb 28, 2019 1.850 1.850 1.730 1.760 270,366 -0.03(-1.68%)
Feb 27, 2019 1.890 1.900 1.750 1.790 415,159 -0.09(-4.79%)
Feb 26, 2019 1.910 1.930 1.850 1.880 366,633 -0.01(-0.53%)
Feb 25, 2019 2.050 2.050 1.870 1.890 809,015 -0.10(-5.03%)
Feb 22, 2019 1.940 2.020 1.915 1.990 706,000 +0.06(+3.11%)
Feb 21, 2019 1.890 1.960 1.860 1.930 416,951 +0.03(+1.58%)
Feb 20, 2019 1.900 1.920 1.850 1.900 135,632 -0.02(-1.04%)
Feb 19, 2019 1.920 1.940 1.860 1.920 252,079 +0.02(+1.05%)
Feb 15, 2019 1.920 1.990 1.880 1.900 220,500 +0.01(+0.53%)
Feb 14, 2019 1.930 1.940 1.860 1.890 236,829 -0.04(-2.07%)
Feb 13, 2019 1.970 1.990 1.910 1.930 57,997 -0.04(-2.03%)
Feb 12, 2019 1.940 1.970 1.900 1.970 157,657 +0.08(+4.23%)
Feb 11, 2019 1.920 1.950 1.890 1.890 131,515 -0.02(-1.05%)
Feb 08, 2019 1.940 1.950 1.880 1.910 204,500 -0.03(-1.55%)
Feb 07, 2019 1.960 2.000 1.910 1.940 212,330 -0.03(-1.52%)
Feb 06, 2019 1.990 2.000 1.930 1.970 83,019 -0.02(-1.01%)
Feb 05, 2019 2.000 2.000 1.920 1.990 226,296 +0.01(+0.51%)
Feb 04, 2019 2.040 2.060 1.960 1.980 195,886 -0.05(-2.46%)
Feb 01, 2019 1.990 2.060 1.970 2.030 172,300 +0.06(+3.05%)
Jan 31, 2019 2.020 2.060 1.960 1.970 307,859 -0.08(-3.90%)
Jan 30, 2019 2.000 2.080 1.950 2.050 155,619 +0.05(+2.50%)
Jan 29, 2019 2.050 2.050 1.980 2.000 229,703 -0.05(-2.44%)
Jan 28, 2019 2.090 2.140 2.010 2.050 330,408 -0.02(-0.97%)
Jan 25, 2019 2.090 2.160 2.070 2.070 454,100 +0.05(+2.48%)
Jan 24, 2019 2.060 2.130 2.000 2.020 141,175 -0.06(-2.83%)
Jan 23, 2019 2.150 2.180 2.030 2.079 155,902 -0.06(-2.86%)
Jan 22, 2019 2.170 2.200 2.110 2.140 103,345 -0.07(-3.17%)
Jan 18, 2019 2.250 2.260 2.160 2.210 101,300 -0.04(-1.78%)
Jan 17, 2019 2.260 2.291 2.180 2.250 130,130 -0.04(-1.75%)
Jan 16, 2019 2.240 2.428 2.200 2.290 246,897 +0.05(+2.23%)
Jan 15, 2019 2.150 2.300 2.150 2.240 88,257 +0.14(+6.67%)
Jan 14, 2019 2.100 2.180 2.080 2.100 87,636 -0.03(-1.41%)
Jan 11, 2019 2.200 2.230 2.120 2.130 76,000 -0.05(-2.29%)
Jan 10, 2019 2.230 2.280 2.150 2.180 97,089 -0.07(-3.11%)
Jan 09, 2019 2.430 2.450 2.200 2.250 242,344 -0.15(-6.25%)
Jan 08, 2019 2.350 2.420 2.290 2.400 127,558 +0.06(+2.56%)
Jan 07, 2019 2.230 2.530 2.220 2.340 234,952 +0.13(+5.88%)
Jan 04, 2019 2.070 2.290 2.070 2.210 347,100 +0.13(+6.25%)
Jan 03, 2019 2.200 2.250 1.990 2.080 152,240 -0.12(-5.45%)
Jan 02, 2019 1.880 2.267 1.880 2.200 455,818 +0.29(+15.18%)
Dec 31, 2018 1.940 2.000 1.860 1.910 245,100 +0.00(+0.00%)
Dec 28, 2018 1.890 1.940 1.830 1.910 97,000 +0.02(+1.06%)
Dec 27, 2018 1.990 2.020 1.810 1.890 192,357 -0.07(-3.57%)
Dec 26, 2018 1.800 1.980 1.780 1.960 160,899 +0.12(+6.52%)
Dec 24, 2018 1.920 1.940 1.820 1.840 118,300 -0.14(-7.07%)
Dec 21, 2018 1.960 1.980 1.820 1.980 241,300 +0.01(+0.51%)
Dec 20, 2018 2.050 2.050 1.920 1.970 322,797 -0.09(-4.37%)
Dec 19, 2018 2.140 2.190 2.030 2.060 272,763 +0.00(+0.00%)
Dec 18, 2018 2.120 2.180 2.060 2.060 233,864 -0.10(-4.75%)
Dec 17, 2018 2.240 2.290 2.160 2.163 306,640 -0.10(-4.30%)
Dec 14, 2018 2.310 2.320 2.200 2.260 223,500 -0.07(-3.00%)
Dec 13, 2018 2.400 2.400 2.260 2.330 204,379 -0.07(-2.92%)
Dec 12, 2018 2.210 2.450 2.170 2.400 438,991 +0.20(+9.09%)
Dec 11, 2018 2.090 2.240 2.090 2.200 97,793 +0.11(+5.26%)
Dec 10, 2018 2.080 2.130 2.060 2.090 131,492 -0.01(-0.48%)
Dec 07, 2018 2.050 2.140 2.020 2.100 133,500 +0.02(+0.96%)
Dec 06, 2018 2.180 2.180 1.840 2.080 374,703 -0.10(-4.59%)
Dec 04, 2018 2.270 2.300 2.130 2.180 212,300 -0.09(-3.96%)
Dec 03, 2018 2.310 2.380 2.180 2.270 154,925 -0.02(-0.87%)
Nov 30, 2018 2.210 2.300 2.210 2.290 97,400 +0.08(+3.62%)
Nov 29, 2018 2.270 2.350 2.160 2.210 82,663 -0.07(-3.07%)
Nov 28, 2018 2.150 2.290 2.150 2.280 69,767 +0.11(+5.07%)
Nov 27, 2018 2.170 2.230 2.140 2.170 48,252 -0.01(-0.46%)
Nov 26, 2018 2.160 2.352 2.130 2.180 214,827 -0.02(-0.91%)
Nov 23, 2018 2.150 2.250 2.150 2.200 47,000 +0.03(+1.38%)
Nov 21, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Nov 20, 2018 2.140 2.260 2.110 2.160 108,432 -0.03(-1.37%)
Nov 19, 2018 2.400 2.400 2.120 2.190 149,280 -0.11(-4.78%)
Nov 16, 2018 2.060 2.350 2.060 2.300 231,400 +0.24(+11.65%)
Nov 15, 2018 1.970 2.090 1.970 2.060 95,600 +0.10(+5.10%)
Nov 14, 2018 2.020 2.110 1.822 1.960 361,949 -0.04(-2.00%)
Nov 13, 2018 2.100 2.230 1.985 2.000 180,351 -0.08(-3.61%)
Nov 12, 2018 2.258 2.271 2.020 2.075 191,183 -0.22(-9.78%)
Nov 09, 2018 2.400 2.410 2.200 2.300 158,300 -0.10(-4.17%)
Nov 08, 2018 2.360 2.430 2.260 2.400 176,925 +0.02(+0.84%)
Nov 07, 2018 2.380 2.660 2.342 2.380 409,407 +0.00(+0.00%)
Nov 06, 2018 2.420 2.450 2.300 2.380 63,141 -0.04(-1.65%)
Nov 05, 2018 2.460 2.580 2.290 2.420 111,571 -0.01(-0.41%)
Nov 02, 2018 2.450 2.600 2.410 2.430 153,600 -0.13(-5.08%)
Nov 01, 2018 2.200 2.745 2.150 2.560 345,933 +0.39(+17.97%)
Oct 31, 2018 2.000 2.240 1.930 2.170 221,252 +0.17(+8.50%)
Oct 30, 2018 1.990 2.060 1.950 2.000 132,629 +0.00(+0.00%)
Oct 29, 2018 2.060 2.150 1.940 2.000 155,174 -0.04(-1.96%)
Oct 26, 2018 2.000 2.050 1.910 2.040 154,200 +0.01(+0.49%)
Oct 25, 2018 2.040 2.130 2.020 2.030 96,984 -0.04(-1.93%)
Oct 24, 2018 2.120 2.220 2.050 2.070 160,363 -0.05(-2.36%)
Oct 23, 2018 2.090 2.240 1.970 2.120 266,233 -0.02(-0.93%)
Oct 22, 2018 2.200 2.210 2.030 2.140 154,627 -0.06(-2.73%)
Oct 19, 2018 2.300 2.420 2.180 2.200 178,800 -0.08(-3.51%)
Oct 18, 2018 2.300 2.374 2.260 2.280 59,126 -0.04(-1.72%)
Oct 17, 2018 2.480 2.490 2.269 2.320 144,124 -0.17(-6.83%)
Oct 16, 2018 2.440 2.610 2.370 2.490 268,995 +0.12(+5.06%)
Oct 15, 2018 2.150 2.500 2.150 2.370 219,602 +0.19(+8.72%)
Oct 12, 2018 2.130 2.200 2.050 2.180 188,200 +0.09(+4.31%)
Oct 11, 2018 2.140 2.210 1.990 2.090 223,419 -0.05(-2.34%)
Oct 10, 2018 2.080 2.280 2.000 2.140 474,524 +0.24(+12.63%)
Oct 09, 2018 2.050 2.120 1.810 1.900 2,961,655 -0.19(-9.09%)
Oct 08, 2018 2.390 2.390 2.046 2.090 375,979 -0.33(-13.64%)
Oct 05, 2018 2.460 2.460 2.250 2.420 130,600 -0.04(-1.63%)
Oct 04, 2018 2.610 2.640 2.370 2.460 149,680 -0.15(-5.75%)
Oct 03, 2018 2.430 2.630 2.400 2.610 118,400 +0.19(+7.85%)
Oct 02, 2018 2.410 2.440 2.260 2.420 203,588 +0.01(+0.41%)
Oct 01, 2018 2.590 2.640 2.390 2.410 308,193 -0.19(-7.31%)
Sep 28, 2018 2.710 2.710 2.550 2.600 87,400 -0.12(-4.41%)
Sep 27, 2018 2.680 2.740 2.660 2.720 141,487 +0.06(+2.26%)
Sep 26, 2018 2.650 2.680 2.610 2.660 87,620 -0.01(-0.37%)
Sep 25, 2018 2.650 2.690 2.630 2.670 92,641 +0.02(+0.75%)
Sep 24, 2018 2.580 2.680 2.580 2.650 43,713 +0.05(+1.92%)
Sep 21, 2018 2.600 2.630 2.560 2.600 121,400 +0.01(+0.39%)
Sep 20, 2018 2.730 2.730 2.551 2.590 126,417 -0.12(-4.43%)
Sep 19, 2018 2.570 2.720 2.570 2.710 99,690 +0.14(+5.45%)
Sep 18, 2018 2.610 2.640 2.520 2.570 268,603 -0.10(-3.75%)
Sep 17, 2018 2.710 2.710 2.630 2.670 187,807 -0.06(-2.02%)
Sep 14, 2018 2.750 2.800 2.680 2.725 167,600 -0.04(-1.62%)
Sep 13, 2018 2.900 2.945 2.720 2.770 178,404 -0.10(-3.48%)
Sep 12, 2018 3.000 3.000 2.850 2.870 64,400 -0.10(-3.37%)
Sep 11, 2018 3.000 3.030 2.965 2.970 112,911 -0.04(-1.33%)
Sep 10, 2018 3.060 3.200 2.990 3.010 260,783 -0.04(-1.31%)
Sep 07, 2018 3.000 3.100 2.860 3.050 172,800 +0.01(+0.33%)
Sep 06, 2018 2.980 3.073 2.980 3.040 105,922 +0.07(+2.36%)
Sep 05, 2018 2.950 3.100 2.940 2.970 264,715 -0.03(-1.00%)
Sep 04, 2018 2.940 3.020 2.820 3.000 174,043 +0.07(+2.39%)
Aug 31, 2018 2.930 2.930 2.930 0 +0.07(+2.45%)
Aug 30, 2018 2.730 2.900 2.710 2.860 180,968 +0.09(+3.25%)
Aug 29, 2018 2.780 2.830 2.730 2.770 104,261 -0.01(-0.36%)
Aug 28, 2018 2.850 2.890 2.780 2.780 88,882 -0.09(-3.14%)
Aug 27, 2018 2.900 3.000 2.860 2.870 151,254 -0.02(-0.69%)
Aug 24, 2018 2.900 2.900 2.810 2.890 141,200 +0.00(+0.00%)
Aug 23, 2018 2.850 2.890 2.710 2.890 307,920 +0.01(+0.35%)
Aug 22, 2018 2.800 2.971 2.800 2.880 160,586 -0.01(-0.35%)
Aug 21, 2018 2.900 2.930 2.750 2.890 162,499 +0.03(+1.05%)
Aug 20, 2018 3.000 3.000 2.820 2.860 198,928 -0.14(-4.67%)
Aug 17, 2018 2.880 3.050 2.875 3.000 153,500 +0.10(+3.45%)
Aug 16, 2018 2.900 2.990 2.880 2.900 44,861 -0.02(-0.68%)
Aug 15, 2018 3.110 3.130 2.910 2.920 94,812 -0.22(-7.01%)
Aug 14, 2018 3.010 3.170 2.960 3.140 103,812 +0.13(+4.32%)
Aug 13, 2018 3.010 3.060 2.800 3.010 94,216 -0.01(-0.33%)
Aug 10, 2018 3.030 3.150 3.000 3.020 168,600 -0.03(-0.98%)
Aug 09, 2018 2.770 3.120 2.750 3.050 236,478 +0.26(+9.32%)
Aug 08, 2018 2.690 2.800 2.610 2.790 382,867 +0.04(+1.45%)
Aug 07, 2018 2.830 2.830 2.600 2.750 240,853 -0.05(-1.79%)
Aug 06, 2018 2.740 2.870 2.686 2.800 105,566 +0.06(+2.19%)
Aug 03, 2018 2.860 2.920 2.740 2.740 133,900 -0.12(-4.20%)
Aug 02, 2018 2.940 3.040 2.760 2.860 272,601 -0.06(-2.05%)
Aug 01, 2018 3.030 3.080 2.880 2.920 110,474 -0.13(-4.26%)
Jul 31, 2018 2.900 3.080 2.900 3.050 308,266 +0.16(+5.54%)
Jul 30, 2018 2.700 2.910 2.626 2.890 210,487 +0.14(+5.09%)
Jul 27, 2018 2.750 2.830 2.620 2.750 319,200 -0.04(-1.43%)
Jul 26, 2018 2.900 2.909 2.750 2.790 331,080 -0.11(-3.79%)
Jul 25, 2018 2.800 2.930 2.760 2.900 251,159 +0.03(+1.05%)
Jul 24, 2018 2.960 3.050 2.845 2.870 291,943 -0.12(-4.01%)
Jul 23, 2018 3.100 3.136 2.950 2.990 364,199 -0.14(-4.47%)
Jul 20, 2018 3.300 3.311 3.120 3.130 150,413 -0.17(-5.15%)
Jul 19, 2018 3.290 3.370 3.210 3.300 108,821 +0.01(+0.30%)
Jul 18, 2018 3.350 3.500 3.281 3.290 203,649 -0.07(-2.08%)
Jul 17, 2018 3.150 3.410 3.130 3.360 349,753 +0.23(+7.35%)
Jul 16, 2018 3.200 3.209 3.000 3.130 462,218 -0.08(-2.49%)
Jul 13, 2018 3.310 3.310 3.080 3.210 515,709 -0.14(-4.18%)
Jul 12, 2018 3.210 3.410 3.083 3.350 448,308 +0.15(+4.69%)
Jul 11, 2018 3.400 3.400 3.170 3.200 452,077 -0.23(-6.71%)
Jul 10, 2018 3.470 3.620 3.280 3.430 474,128 -0.07(-2.00%)
Jul 09, 2018 3.680 3.760 3.470 3.500 618,686 -0.14(-3.85%)
Jul 06, 2018 3.800 3.840 3.640 3.640 358,999 -0.20(-5.21%)
Jul 05, 2018 3.920 3.920 3.730 3.840 211,648 -0.07(-1.79%)
Jul 03, 2018 3.910 3.910 3.910 0 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.