Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.93 11.18 10.87 11.16 341,291 +0.08(+0.70%)
May 30, 2019 11.54 11.58 11.06 11.08 423,833 -0.49(-4.22%)
May 29, 2019 11.33 11.57 11.21 11.57 515,651 +0.00(+0.00%)
May 28, 2019 11.38 11.64 11.31 11.57 657,983 +0.20(+1.77%)
May 24, 2019 11.53 11.73 11.35 11.37 277,161 +0.01(+0.07%)
May 23, 2019 11.33 11.55 11.21 11.36 682,596 -0.22(-1.94%)
May 22, 2019 11.98 11.99 11.56 11.59 437,948 -0.46(-3.80%)
May 21, 2019 11.82 12.04 11.75 12.04 362,898 +0.28(+2.37%)
May 20, 2019 11.77 11.86 11.61 11.76 293,959 +0.00(+0.00%)
May 17, 2019 11.94 12.10 11.75 11.76 227,355 -0.25(-2.06%)
May 16, 2019 11.87 12.13 11.87 12.01 326,447 +0.29(+2.45%)
May 15, 2019 11.62 11.75 11.50 11.73 235,706 +0.12(+1.00%)
May 14, 2019 11.44 11.66 11.35 11.61 380,568 +0.22(+1.97%)
May 13, 2019 11.51 11.69 11.33 11.38 541,558 -0.29(-2.46%)
May 10, 2019 11.46 11.74 11.33 11.67 440,865 +0.22(+1.94%)
May 09, 2019 11.51 11.59 11.20 11.45 589,839 -0.13(-1.13%)
May 08, 2019 11.72 11.97 11.55 11.58 548,888 -0.10(-0.85%)
May 07, 2019 11.59 11.75 11.23 11.68 845,866 -0.08(-0.72%)
May 06, 2019 11.69 11.92 11.61 11.76 729,719 -0.28(-2.36%)
May 03, 2019 12.51 12.84 11.86 12.05 967,088 -0.04(-0.32%)
May 02, 2019 12.10 12.27 12.03 12.09 402,629 -0.06(-0.51%)
May 01, 2019 12.03 12.35 12.03 12.15 628,825 +0.15(+1.28%)
Apr 30, 2019 12.27 12.39 11.99 11.99 495,938 -0.15(-1.20%)
Apr 29, 2019 12.10 12.15 11.93 12.14 532,702 +0.09(+0.76%)
Apr 26, 2019 12.41 12.47 12.03 12.05 484,000 -0.40(-3.21%)
Apr 25, 2019 12.62 12.65 12.37 12.45 389,728 -0.15(-1.22%)
Apr 24, 2019 12.63 12.86 12.40 12.60 682,448 -0.06(-0.48%)
Apr 23, 2019 12.48 12.85 12.47 12.66 639,215 +0.17(+1.35%)
Apr 22, 2019 12.65 12.71 12.36 12.49 483,888 -0.09(-0.73%)
Apr 18, 2019 12.55 12.67 12.35 12.58 787,640 +0.08(+0.68%)
Apr 17, 2019 12.43 12.54 11.96 12.50 873,783 -0.12(-0.97%)
Apr 16, 2019 12.90 12.92 12.58 12.62 320,598 -0.28(-2.20%)
Apr 15, 2019 12.81 13.04 12.81 12.91 337,404 +0.03(+0.24%)
Apr 12, 2019 13.20 13.20 12.84 12.88 466,277 -0.01(-0.06%)
Apr 11, 2019 12.88 13.09 12.84 12.88 417,826 -0.05(-0.42%)
Apr 10, 2019 12.55 12.98 12.52 12.94 550,470 +0.45(+3.63%)
Apr 09, 2019 12.56 12.65 12.30 12.48 494,780 -0.13(-1.03%)
Apr 08, 2019 12.78 12.85 12.56 12.62 289,461 -0.11(-0.84%)
Apr 05, 2019 12.67 12.91 12.66 12.72 347,557 +0.00(+0.00%)
Apr 04, 2019 12.67 12.77 12.57 12.72 516,815 +0.12(+0.91%)
Apr 03, 2019 12.95 13.03 12.58 12.61 659,289 -0.25(-1.91%)
Apr 02, 2019 12.85 13.18 12.72 12.85 1,313,591 -0.80(-5.85%)
Apr 01, 2019 13.59 13.66 13.48 13.65 266,733 +0.25(+1.89%)
Mar 29, 2019 13.60 13.61 13.31 13.40 324,882 +0.06(+0.46%)
Mar 28, 2019 13.38 13.49 13.10 13.34 283,860 -0.12(-0.91%)
Mar 27, 2019 13.23 13.47 13.15 13.46 225,268 +0.20(+1.50%)
Mar 26, 2019 13.44 13.64 13.16 13.26 277,129 -0.03(-0.23%)
Mar 25, 2019 13.14 13.38 13.03 13.29 300,357 +0.13(+0.99%)
Mar 22, 2019 13.60 13.71 13.15 13.16 599,852 -0.61(-4.40%)
Mar 21, 2019 13.47 13.79 13.43 13.77 402,356 +0.29(+2.16%)
Mar 20, 2019 13.31 13.61 13.23 13.47 524,654 +0.12(+0.86%)
Mar 19, 2019 13.86 13.88 13.34 13.36 323,264 -0.43(-3.12%)
Mar 18, 2019 13.59 13.83 13.50 13.79 406,725 +0.28(+2.04%)
Mar 15, 2019 13.28 13.75 13.28 13.51 840,158 +0.18(+1.32%)
Mar 14, 2019 13.14 13.55 13.14 13.34 593,709 +0.14(+1.05%)
Mar 13, 2019 13.23 13.35 13.05 13.20 470,700 +0.08(+0.58%)
Mar 12, 2019 12.74 13.14 12.74 13.12 375,388 +0.40(+3.14%)
Mar 11, 2019 12.65 12.75 12.53 12.72 233,137 +0.21(+1.72%)
Mar 08, 2019 12.36 12.54 12.23 12.51 292,172 -0.02(-0.12%)
Mar 07, 2019 12.52 12.59 12.32 12.52 323,483 +0.02(+0.18%)
Mar 06, 2019 12.58 12.77 12.50 12.50 431,332 -0.12(-0.91%)
Mar 05, 2019 12.66 12.96 12.41 12.62 301,679 +0.00(+0.00%)
Mar 04, 2019 12.29 12.69 12.29 12.62 344,025 +0.43(+3.53%)
Mar 01, 2019 12.32 12.39 12.16 12.19 537,039 -0.07(-0.56%)
Feb 28, 2019 12.44 12.53 12.25 12.25 407,936 -0.18(-1.47%)
Feb 27, 2019 12.60 12.63 12.36 12.44 304,495 -0.12(-0.97%)
Feb 26, 2019 12.76 13.00 12.54 12.56 320,208 -0.23(-1.78%)
Feb 25, 2019 12.71 12.86 12.55 12.79 522,736 +0.07(+0.54%)
Feb 22, 2019 13.08 13.11 12.70 12.72 528,008 -0.24(-1.88%)
Feb 21, 2019 13.05 13.28 12.94 12.96 367,932 -0.11(-0.87%)
Feb 20, 2019 13.33 13.52 12.97 13.08 621,891 -0.31(-2.33%)
Feb 19, 2019 13.38 13.90 13.31 13.39 651,398 -0.08(-0.62%)
Feb 15, 2019 13.41 13.61 13.08 13.47 833,843 +0.01(+0.06%)
Feb 14, 2019 14.03 14.06 13.28 13.46 962,972 -0.24(-1.72%)
Feb 13, 2019 13.46 13.71 13.43 13.70 546,206 +0.28(+2.10%)
Feb 12, 2019 13.13 13.47 13.06 13.42 874,111 +0.59(+4.62%)
Feb 11, 2019 12.86 12.98 12.70 12.82 560,211 -0.08(-0.65%)
Feb 08, 2019 13.04 13.10 12.71 12.91 462,237 -0.15(-1.16%)
Feb 07, 2019 13.28 13.32 12.94 13.06 344,080 -0.35(-2.61%)
Feb 06, 2019 13.61 13.63 13.29 13.41 293,567 -0.21(-1.56%)
Feb 05, 2019 13.61 13.84 13.55 13.62 259,439 -0.08(-0.61%)
Feb 04, 2019 13.63 13.76 13.52 13.71 348,459 -0.02(-0.11%)
Feb 01, 2019 13.62 13.76 13.53 13.72 236,775 +0.09(+0.67%)
Jan 31, 2019 14.18 14.22 13.60 13.63 396,956 -0.47(-3.34%)
Jan 30, 2019 13.68 14.18 13.60 14.10 543,635 +0.63(+4.68%)
Jan 29, 2019 13.52 13.61 13.42 13.47 481,694 +0.09(+0.68%)
Jan 28, 2019 13.17 13.44 13.06 13.38 418,577 +0.05(+0.40%)
Jan 25, 2019 13.17 13.39 13.10 13.33 458,160 +0.24(+1.86%)
Jan 24, 2019 13.00 13.21 12.82 13.08 375,738 +0.11(+0.82%)
Jan 23, 2019 13.33 13.39 12.94 12.98 311,248 -0.33(-2.51%)
Jan 22, 2019 13.44 13.68 13.26 13.31 590,334 -0.53(-3.84%)
Jan 18, 2019 13.46 13.85 13.38 13.84 443,295 +0.53(+4.00%)
Jan 17, 2019 13.27 13.40 13.04 13.31 355,991 +0.01(+0.06%)
Jan 16, 2019 13.50 13.60 13.22 13.30 458,412 -0.24(-1.74%)
Jan 15, 2019 13.73 13.87 13.46 13.54 359,088 -0.21(-1.55%)
Jan 14, 2019 13.70 13.89 13.55 13.75 375,347 -0.08(-0.60%)
Jan 11, 2019 14.00 14.12 13.81 13.84 236,643 -0.27(-1.89%)
Jan 10, 2019 14.25 14.40 14.04 14.10 387,837 -0.17(-1.22%)
Jan 09, 2019 14.08 14.42 14.03 14.28 556,891 +0.20(+1.40%)
Jan 08, 2019 13.91 14.12 13.64 14.08 624,876 +0.33(+2.43%)
Jan 07, 2019 13.68 13.90 13.52 13.74 468,895 +0.28(+2.09%)
Jan 04, 2019 13.30 13.52 13.08 13.46 627,848 +0.47(+3.63%)
Jan 03, 2019 12.92 13.21 12.70 12.99 529,274 +0.05(+0.41%)
Jan 02, 2019 12.29 13.05 12.17 12.94 338,167 +0.43(+3.40%)
Dec 31, 2018 12.37 12.55 12.15 12.51 372,657 +0.21(+1.73%)
Dec 28, 2018 12.45 12.63 12.17 12.30 321,356 -0.11(-0.92%)
Dec 27, 2018 12.51 12.60 11.97 12.41 459,384 -0.43(-3.32%)
Dec 26, 2018 12.37 12.86 12.09 12.84 641,195 +0.55(+4.52%)
Dec 24, 2018 12.33 12.60 12.26 12.29 304,650 -0.29(-2.30%)
Dec 21, 2018 12.64 13.08 12.56 12.57 684,675 -0.14(-1.14%)
Dec 20, 2018 12.88 13.12 12.48 12.72 617,647 -0.21(-1.65%)
Dec 19, 2018 13.21 13.48 12.89 12.93 540,893 -0.26(-1.96%)
Dec 18, 2018 13.95 13.95 13.04 13.19 724,883 -0.72(-5.19%)
Dec 17, 2018 14.47 14.60 13.86 13.91 493,408 -0.58(-3.99%)
Dec 14, 2018 14.88 14.98 14.41 14.49 452,766 -0.62(-4.08%)
Dec 13, 2018 15.43 15.53 15.02 15.11 269,025 -0.31(-2.02%)
Dec 12, 2018 15.48 15.73 15.30 15.42 518,128 +0.18(+1.20%)
Dec 11, 2018 15.41 15.42 15.08 15.23 274,917 +0.17(+1.16%)
Dec 10, 2018 14.88 15.11 14.73 15.06 304,950 -0.01(-0.05%)
Dec 07, 2018 15.16 15.45 14.99 15.07 303,598 +0.03(+0.20%)
Dec 06, 2018 14.98 15.16 14.49 15.04 520,296 -0.31(-2.04%)
Dec 04, 2018 15.98 16.12 15.33 15.35 384,085 -0.75(-4.63%)
Dec 03, 2018 15.83 16.11 15.64 16.10 547,974 +0.63(+4.05%)
Nov 30, 2018 15.35 15.64 15.17 15.47 698,655 -0.01(-0.05%)
Nov 29, 2018 15.05 15.58 15.05 15.48 553,655 +0.23(+1.52%)
Nov 28, 2018 14.93 15.51 14.79 15.25 546,778 +0.62(+4.23%)
Nov 27, 2018 14.56 14.81 14.51 14.63 367,870 +0.02(+0.15%)
Nov 26, 2018 14.56 14.72 14.23 14.60 524,446 +0.57(+4.03%)
Nov 23, 2018 14.49 14.69 13.97 14.04 415,757 -0.89(-5.94%)
Nov 21, 2018 14.93 14.93 14.93 0 +0.67(+4.71%)
Nov 20, 2018 14.78 14.78 14.25 14.25 746,130 -0.74(-4.92%)
Nov 19, 2018 15.37 15.45 14.91 14.99 547,222 -0.48(-3.13%)
Nov 16, 2018 14.91 15.51 14.84 15.48 730,192 +0.54(+3.59%)
Nov 15, 2018 14.61 15.01 14.52 14.94 507,544 +0.15(+1.01%)
Nov 14, 2018 14.73 14.83 14.43 14.79 941,027 +0.07(+0.46%)
Nov 13, 2018 15.58 15.72 14.70 14.72 615,843 -0.87(-5.59%)
Nov 12, 2018 15.98 16.19 15.58 15.60 738,347 -0.38(-2.38%)
Nov 09, 2018 16.28 16.28 15.74 15.98 740,123 -0.30(-1.83%)
Nov 08, 2018 16.65 16.65 16.22 16.27 367,854 -0.36(-2.15%)
Nov 07, 2018 16.69 16.84 16.24 16.63 653,688 +0.19(+1.13%)
Nov 06, 2018 16.71 16.77 16.25 16.45 686,119 -0.27(-1.64%)
Nov 05, 2018 16.61 16.76 16.25 16.72 1,001,370 +0.21(+1.26%)
Nov 02, 2018 16.82 16.85 16.34 16.51 1,443,448 +0.01(+0.09%)
Nov 01, 2018 16.17 17.13 15.60 16.50 2,697,899 +1.35(+8.94%)
Oct 31, 2018 15.31 15.48 15.12 15.14 891,552 -0.01(-0.05%)
Oct 30, 2018 14.83 15.20 14.83 15.15 614,279 +0.22(+1.49%)
Oct 29, 2018 15.25 15.39 14.63 14.93 823,752 -0.17(-1.13%)
Oct 26, 2018 15.13 15.35 14.83 15.10 622,828 -0.20(-1.31%)
Oct 25, 2018 15.32 15.48 15.12 15.30 609,211 +0.15(+0.98%)
Oct 24, 2018 15.62 15.85 15.15 15.15 572,165 -0.32(-2.06%)
Oct 23, 2018 15.32 15.60 15.17 15.47 567,130 -0.15(-0.95%)
Oct 22, 2018 15.61 15.74 15.48 15.62 427,236 +0.03(+0.19%)
Oct 19, 2018 15.80 16.02 15.55 15.59 600,806 -0.19(-1.17%)
Oct 18, 2018 15.71 16.16 15.62 15.77 696,288 -0.04(-0.23%)
Oct 17, 2018 15.74 15.93 15.48 15.81 1,039,004 -0.04(-0.23%)
Oct 16, 2018 15.31 16.02 15.19 15.85 1,782,270 +0.64(+4.19%)
Oct 15, 2018 14.93 15.33 14.81 15.21 1,119,591 +0.36(+2.44%)
Oct 12, 2018 14.72 15.17 14.61 14.85 729,425 -0.21(-1.38%)
Oct 11, 2018 15.03 15.27 14.46 15.06 819,593 +0.60(+4.15%)
Oct 10, 2018 14.82 14.85 14.45 14.46 536,283 -0.36(-2.40%)
Oct 09, 2018 14.83 15.06 14.80 14.81 425,341 -0.04(-0.25%)
Oct 08, 2018 14.71 14.86 14.64 14.85 257,287 +0.04(+0.30%)
Oct 05, 2018 14.83 14.86 14.66 14.80 369,643 +0.01(+0.05%)
Oct 04, 2018 15.07 15.18 14.72 14.80 493,209 -0.33(-2.15%)
Oct 03, 2018 14.86 15.19 14.69 15.12 768,543 +0.27(+1.79%)
Oct 02, 2018 14.80 14.97 14.62 14.86 868,212 +0.11(+0.75%)
Oct 01, 2018 14.71 14.93 14.66 14.74 614,075 +0.13(+0.86%)
Sep 28, 2018 14.62 15.17 14.51 14.62 772,658 +0.00(+0.00%)
Sep 27, 2018 14.43 14.66 14.40 14.62 178,482 +0.22(+1.54%)
Sep 26, 2018 14.43 14.69 14.32 14.40 280,068 -0.11(-0.77%)
Sep 25, 2018 14.84 14.97 14.40 14.51 314,751 -0.30(-2.00%)
Sep 24, 2018 14.88 15.09 14.66 14.80 359,434 -0.04(-0.25%)
Sep 21, 2018 14.73 15.01 14.66 14.84 497,722 +0.15(+1.01%)
Sep 20, 2018 14.62 14.69 14.46 14.69 405,318 +0.15(+1.02%)
Sep 19, 2018 14.25 14.69 14.21 14.54 349,300 +0.33(+2.34%)
Sep 18, 2018 14.40 14.80 14.17 14.21 660,966 -0.11(-0.78%)
Sep 17, 2018 14.06 14.51 14.06 14.32 399,025 +0.26(+1.84%)
Sep 14, 2018 13.99 14.14 13.80 14.06 310,603 +0.11(+0.80%)
Sep 13, 2018 13.84 14.06 13.84 13.95 304,179 +0.07(+0.53%)
Sep 12, 2018 13.69 13.93 13.66 13.88 370,061 +0.26(+1.90%)
Sep 11, 2018 13.32 13.80 13.32 13.62 339,224 +0.15(+1.10%)
Sep 10, 2018 13.51 13.77 13.40 13.47 427,823 +0.04(+0.28%)
Sep 07, 2018 12.80 13.51 12.69 13.43 718,617 +0.56(+4.31%)
Sep 06, 2018 12.95 13.10 12.77 12.88 479,507 +0.11(+0.87%)
Sep 05, 2018 12.58 13.03 12.51 12.77 635,002 +0.37(+2.99%)
Sep 04, 2018 12.55 12.58 12.32 12.40 539,863 -0.04(-0.30%)
Aug 31, 2018 12.43 12.43 12.43 0 -0.04(-0.30%)
Aug 30, 2018 12.55 12.69 12.40 12.47 433,333 -0.15(-1.17%)
Aug 29, 2018 12.51 12.69 12.43 12.62 452,480 +0.15(+1.19%)
Aug 28, 2018 12.51 12.58 12.40 12.47 305,660 +0.00(+0.00%)
Aug 27, 2018 12.47 12.58 12.34 12.47 445,562 +0.00(+0.00%)
Aug 24, 2018 12.95 12.95 12.47 12.47 415,038 -0.15(-1.17%)
Aug 23, 2018 12.51 12.69 12.51 12.62 423,699 +0.11(+0.89%)
Aug 22, 2018 12.47 12.58 12.40 12.51 539,299 +0.07(+0.60%)
Aug 21, 2018 12.55 12.58 12.40 12.43 455,810 +0.00(+0.00%)
Aug 20, 2018 12.32 12.47 12.16 12.43 637,638 +0.37(+3.07%)
Aug 17, 2018 12.03 12.21 11.81 12.06 487,724 +0.04(+0.31%)
Aug 16, 2018 11.92 12.14 11.75 12.03 457,981 +0.26(+2.20%)
Aug 15, 2018 12.18 12.25 11.69 11.77 650,250 -0.44(-3.64%)
Aug 14, 2018 12.36 12.47 12.18 12.21 570,120 -0.11(-0.90%)
Aug 13, 2018 12.66 12.84 12.32 12.32 426,587 -0.33(-2.63%)
Aug 10, 2018 12.69 12.93 12.62 12.66 395,989 -0.04(-0.29%)
Aug 09, 2018 12.77 12.77 12.36 12.69 899,778 +0.55(+4.53%)
Aug 08, 2018 12.25 12.33 11.92 12.14 914,933 -0.18(-1.49%)
Aug 07, 2018 12.51 12.51 12.29 12.33 402,972 -0.04(-0.30%)
Aug 06, 2018 12.66 12.77 12.36 12.36 285,261 -0.29(-2.32%)
Aug 03, 2018 12.80 12.95 12.55 12.66 406,675 -0.11(-0.86%)
Aug 02, 2018 12.22 13.02 12.02 12.77 527,303 +0.29(+2.35%)
Aug 01, 2018 12.29 12.55 11.96 12.47 588,464 +0.11(+0.89%)
Jul 31, 2018 12.44 12.69 12.25 12.36 353,401 -0.04(-0.30%)
Jul 30, 2018 12.29 12.47 12.25 12.40 186,010 +0.22(+1.81%)
Jul 27, 2018 12.25 12.36 12.14 12.18 412,808 -0.18(-1.48%)
Jul 26, 2018 12.25 12.47 12.07 12.36 939,587 +0.18(+1.51%)
Jul 25, 2018 12.36 12.38 12.11 12.18 569,170 -0.18(-1.48%)
Jul 24, 2018 12.40 12.57 12.33 12.36 315,450 -0.04(-0.30%)
Jul 23, 2018 12.47 12.58 12.33 12.40 276,118 -0.04(-0.30%)
Jul 20, 2018 12.77 12.79 12.40 12.44 325,416 -0.33(-2.59%)
Jul 19, 2018 12.88 12.95 12.62 12.77 281,520 -0.07(-0.57%)
Jul 18, 2018 12.84 12.88 12.55 12.84 543,556 +0.29(+2.34%)
Jul 17, 2018 12.51 12.69 12.33 12.55 446,694 -0.04(-0.29%)
Jul 16, 2018 12.80 12.99 12.51 12.58 434,354 -0.48(-3.65%)
Jul 13, 2018 13.24 13.30 13.06 13.06 177,329 -0.18(-1.39%)
Jul 12, 2018 13.35 13.35 13.02 13.24 207,448 -0.07(-0.55%)
Jul 11, 2018 13.68 13.72 13.28 13.32 294,560 -0.44(-3.20%)
Jul 10, 2018 14.01 14.09 13.72 13.76 344,353 -0.18(-1.32%)
Jul 09, 2018 14.05 14.20 13.87 13.94 332,638 -0.07(-0.52%)
Jul 06, 2018 13.94 14.05 13.76 14.01 434,355 +0.00(+0.00%)
Jul 05, 2018 13.98 14.09 13.83 14.01 315,307 +0.18(+1.33%)
Jul 03, 2018 13.83 13.83 13.83 0 +0.11(+0.80%)
Jul 02, 2018 14.05 14.05 13.61 13.72 360,357 -0.29(-2.09%)
Jun 29, 2018 13.94 14.09 13.72 14.01 517,993 +0.11(+0.79%)
Jun 28, 2018 14.38 14.49 13.83 13.90 456,242 -0.48(-3.32%)
Jun 27, 2018 14.20 14.60 14.20 14.38 426,005 +0.29(+2.08%)
Jun 26, 2018 13.72 14.16 13.61 14.09 392,578 +0.37(+2.67%)
Jun 25, 2018 14.05 14.20 13.65 13.72 526,856 -0.33(-2.35%)
Jun 22, 2018 13.79 14.12 13.68 14.05 882,759 +0.70(+5.22%)
Jun 21, 2018 13.43 13.61 13.32 13.35 380,767 -0.15(-1.09%)
Jun 20, 2018 13.24 13.54 13.13 13.50 396,840 +0.37(+2.79%)
Jun 19, 2018 13.17 12.84 13.13 377,276 +0.11(+0.85%)
Jun 18, 2018 12.55 13.06 12.55 13.02 275,998 +0.44(+3.50%)
Jun 15, 2018 13.02 12.55 12.58 460,718 -0.44(-3.38%)
Jun 14, 2018 12.88 13.02 12.80 13.02 273,383 +0.29(+2.31%)
Jun 13, 2018 12.84 12.91 12.66 12.73 281,317 -0.15(-1.14%)
Jun 12, 2018 13.24 13.28 12.84 12.88 444,486 -0.33(-2.50%)
Jun 11, 2018 13.06 13.24 13.06 13.21 321,964 +0.18(+1.41%)
Jun 08, 2018 13.13 13.17 12.84 13.02 318,343 -0.07(-0.56%)
Jun 07, 2018 13.13 13.18 12.99 13.10 188,997 +0.07(+0.56%)
Jun 06, 2018 12.91 13.02 308,657 -0.15(-1.11%)
Jun 05, 2018 13.21 13.35 13.13 13.17 275,728 -0.07(-0.55%)
Jun 04, 2018 13.17 13.28 13.10 13.24 208,824 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.