Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.02 35.31 34.68 35.26 97,509 +0.23(+0.66%)
Apr 29, 2019 34.47 35.20 34.39 35.03 45,716 +0.57(+1.65%)
Apr 26, 2019 34.05 34.57 33.90 34.46 36,539 +0.54(+1.60%)
Apr 25, 2019 33.84 34.10 33.20 33.91 54,835 +0.07(+0.22%)
Apr 24, 2019 33.33 33.90 33.23 33.84 48,956 +0.38(+1.13%)
Apr 23, 2019 32.69 33.49 32.41 33.46 85,009 +0.96(+2.94%)
Apr 22, 2019 33.61 33.73 32.23 32.51 90,072 -1.05(-3.12%)
Apr 18, 2019 33.73 34.35 33.29 33.55 46,870 -1.05(-3.03%)
Apr 17, 2019 34.23 34.81 34.13 34.60 35,787 +0.20(+0.59%)
Apr 16, 2019 34.21 34.48 34.02 34.40 48,231 +0.32(+0.94%)
Apr 15, 2019 34.85 34.85 34.04 34.08 19,018 -0.61(-1.75%)
Apr 12, 2019 34.60 34.85 34.23 34.69 29,579 +0.38(+1.10%)
Apr 11, 2019 34.43 34.59 34.15 34.31 32,917 +0.02(+0.05%)
Apr 10, 2019 33.41 34.30 33.29 34.29 53,781 +0.77(+2.30%)
Apr 09, 2019 33.69 33.88 33.48 33.52 41,610 -0.57(-1.67%)
Apr 08, 2019 34.12 34.31 34.01 34.09 38,890 -0.07(-0.22%)
Apr 05, 2019 34.17 34.35 34.12 34.16 53,722 +0.00(+0.00%)
Apr 04, 2019 33.63 34.19 33.62 34.16 30,235 +0.54(+1.61%)
Apr 03, 2019 33.98 34.09 33.54 33.62 28,899 -0.10(-0.30%)
Apr 02, 2019 33.91 34.07 33.66 33.72 29,773 -0.31(-0.92%)
Apr 01, 2019 33.50 34.06 33.44 34.03 41,636 +0.81(+2.44%)
Mar 29, 2019 33.20 33.43 32.68 33.22 95,699 +0.03(+0.08%)
Mar 28, 2019 32.76 33.20 32.55 33.20 35,471 +0.51(+1.55%)
Mar 27, 2019 32.76 32.92 32.25 32.69 51,609 -0.06(-0.20%)
Mar 26, 2019 31.90 32.78 31.90 32.75 33,414 +0.98(+3.10%)
Mar 25, 2019 31.72 32.12 31.29 31.77 71,463 +0.04(+0.12%)
Mar 22, 2019 33.28 33.37 31.72 31.73 69,055 -1.80(-5.37%)
Mar 21, 2019 33.60 34.12 33.47 33.54 41,964 -0.75(-2.20%)
Mar 20, 2019 34.71 34.93 33.73 34.29 92,783 -0.47(-1.35%)
Mar 19, 2019 35.66 35.82 34.74 34.76 47,461 -0.88(-2.48%)
Mar 18, 2019 35.46 36.04 35.46 35.64 38,319 +0.18(+0.52%)
Mar 15, 2019 35.41 35.94 35.39 35.46 120,059 +0.05(+0.13%)
Mar 14, 2019 35.46 35.55 35.28 35.41 26,245 -0.06(-0.16%)
Mar 13, 2019 35.54 35.58 35.14 35.47 23,437 +0.12(+0.34%)
Mar 12, 2019 35.59 35.65 35.18 35.35 27,438 -0.24(-0.67%)
Mar 11, 2019 35.19 35.70 34.68 35.59 38,914 +0.45(+1.28%)
Mar 08, 2019 35.05 35.35 35.03 35.14 54,918 -0.02(-0.05%)
Mar 07, 2019 35.80 35.80 35.03 35.15 41,374 -0.64(-1.80%)
Mar 06, 2019 36.91 36.97 35.75 35.80 46,452 -1.09(-2.94%)
Mar 05, 2019 37.16 37.16 36.74 36.88 45,887 -0.27(-0.72%)
Mar 04, 2019 37.43 38.00 36.94 37.15 37,478 -0.40(-1.08%)
Mar 01, 2019 37.79 37.83 37.09 37.55 45,130 +0.07(+0.20%)
Feb 28, 2019 37.51 37.58 37.40 37.48 55,324 +0.01(+0.02%)
Feb 27, 2019 37.21 37.49 37.11 37.47 30,219 +0.32(+0.87%)
Feb 26, 2019 37.27 37.50 36.97 37.15 92,225 -0.40(-1.05%)
Feb 25, 2019 37.72 37.77 37.38 37.55 61,831 -0.05(-0.12%)
Feb 22, 2019 37.34 37.67 36.38 37.59 45,783 +0.26(+0.69%)
Feb 21, 2019 37.32 37.33 36.80 37.33 53,445 +0.02(+0.05%)
Feb 20, 2019 37.02 37.38 36.56 37.32 34,571 +0.29(+0.77%)
Feb 19, 2019 36.49 37.10 36.05 37.03 48,543 +0.50(+1.36%)
Feb 15, 2019 35.78 36.60 35.78 36.53 53,287 +0.92(+2.58%)
Feb 14, 2019 35.67 35.89 35.30 35.61 35,987 -0.20(-0.56%)
Feb 13, 2019 35.60 35.86 35.41 35.82 34,865 +0.16(+0.44%)
Feb 12, 2019 35.31 36.00 35.31 35.66 65,003 +0.49(+1.39%)
Feb 11, 2019 35.06 35.17 34.69 35.17 47,258 +0.27(+0.76%)
Feb 08, 2019 35.03 35.03 34.54 34.91 29,144 -0.21(-0.60%)
Feb 07, 2019 35.08 35.26 34.70 35.12 53,520 +0.08(+0.24%)
Feb 06, 2019 35.12 35.13 34.80 35.03 40,755 -0.07(-0.21%)
Feb 05, 2019 34.94 35.25 34.58 35.11 44,161 +0.21(+0.61%)
Feb 04, 2019 34.45 34.94 34.45 34.90 53,491 +0.44(+1.28%)
Feb 01, 2019 34.21 34.64 33.89 34.46 53,939 +0.44(+1.30%)
Jan 31, 2019 34.02 34.23 33.73 34.01 81,180 -0.06(-0.16%)
Jan 30, 2019 34.17 34.29 33.92 34.07 49,703 -0.08(-0.24%)
Jan 29, 2019 34.55 34.81 34.02 34.15 72,442 -0.15(-0.43%)
Jan 28, 2019 34.12 34.91 34.05 34.30 41,176 -0.05(-0.13%)
Jan 25, 2019 34.30 34.64 34.26 34.34 71,382 +0.09(+0.27%)
Jan 24, 2019 34.01 34.64 33.91 34.25 52,455 +0.00(+0.00%)
Jan 23, 2019 34.15 34.50 33.78 34.25 116,361 +0.09(+0.27%)
Jan 22, 2019 33.21 34.86 32.91 34.16 213,259 -0.55(-1.58%)
Jan 18, 2019 34.49 35.30 34.30 34.71 226,739 +0.35(+1.01%)
Jan 17, 2019 34.04 34.57 33.90 34.36 42,780 +0.27(+0.80%)
Jan 16, 2019 33.49 34.09 33.35 34.09 46,743 +0.78(+2.33%)
Jan 15, 2019 32.96 33.36 32.74 33.31 25,723 +0.28(+0.86%)
Jan 14, 2019 33.19 33.67 33.01 33.03 39,877 -0.31(-0.93%)
Jan 11, 2019 33.17 33.61 32.75 33.34 50,252 -0.06(-0.19%)
Jan 10, 2019 33.29 33.55 32.82 33.40 30,216 -0.04(-0.11%)
Jan 09, 2019 33.53 33.71 33.11 33.44 47,965 +0.01(+0.03%)
Jan 08, 2019 32.99 33.69 32.74 33.43 32,768 +0.60(+1.84%)
Jan 07, 2019 32.53 33.21 32.46 32.83 37,612 +0.23(+0.70%)
Jan 04, 2019 32.16 33.25 31.68 32.60 37,443 +0.83(+2.62%)
Jan 03, 2019 31.63 32.11 31.40 31.77 39,873 -0.04(-0.11%)
Jan 02, 2019 31.13 33.96 30.23 31.80 67,580 +0.38(+1.22%)
Dec 31, 2018 31.27 31.53 31.10 31.42 49,924 +0.18(+0.58%)
Dec 28, 2018 30.95 31.70 30.73 31.24 59,777 +0.35(+1.12%)
Dec 27, 2018 30.84 31.47 30.00 30.89 73,319 -0.27(-0.88%)
Dec 26, 2018 30.27 31.83 30.00 31.16 74,831 +0.93(+3.08%)
Dec 24, 2018 30.89 34.12 30.23 30.23 36,457 -0.81(-2.62%)
Dec 21, 2018 31.07 34.41 30.36 31.05 251,482 +0.26(+0.83%)
Dec 20, 2018 30.55 31.88 30.55 30.79 62,261 +0.22(+0.72%)
Dec 19, 2018 31.97 32.11 30.51 30.57 103,578 -1.31(-4.10%)
Dec 18, 2018 32.41 32.67 31.70 31.88 59,245 -0.29(-0.91%)
Dec 17, 2018 32.26 33.00 32.03 32.17 117,826 -0.25(-0.76%)
Dec 14, 2018 32.82 33.33 32.26 32.42 80,579 -0.56(-1.69%)
Dec 13, 2018 33.83 34.09 32.67 32.97 85,725 -0.86(-2.54%)
Dec 12, 2018 32.96 34.42 32.55 33.83 78,145 +0.90(+2.72%)
Dec 11, 2018 33.32 33.55 32.74 32.94 65,306 -0.12(-0.36%)
Dec 10, 2018 33.24 33.83 32.45 33.06 114,604 -0.17(-0.52%)
Dec 07, 2018 32.57 33.59 32.57 33.23 257,832 +0.67(+2.05%)
Dec 06, 2018 32.39 32.65 31.76 32.56 144,015 -0.34(-1.03%)
Dec 04, 2018 35.45 35.58 32.84 32.90 90,980 -2.64(-7.43%)
Dec 03, 2018 36.22 36.22 35.22 35.54 50,922 -0.37(-1.04%)
Nov 30, 2018 35.48 36.08 35.48 35.91 88,681 +0.44(+1.24%)
Nov 29, 2018 35.51 35.60 35.14 35.48 97,865 -0.15(-0.41%)
Nov 28, 2018 35.25 35.77 34.74 35.62 108,955 +0.40(+1.14%)
Nov 27, 2018 35.67 35.78 35.05 35.22 61,225 -0.44(-1.23%)
Nov 26, 2018 35.18 36.13 35.18 35.66 94,743 +0.29(+0.83%)
Nov 23, 2018 35.11 35.78 34.86 35.37 29,122 +0.11(+0.31%)
Nov 21, 2018 35.26 35.26 35.26 0 +0.09(+0.26%)
Nov 20, 2018 35.65 35.65 34.80 35.17 58,896 -0.79(-2.18%)
Nov 19, 2018 36.24 36.71 35.62 35.95 56,712 -0.30(-0.83%)
Nov 16, 2018 35.99 36.31 35.90 36.25 54,194 -0.03(-0.08%)
Nov 15, 2018 35.84 36.44 35.84 36.28 122,650 +0.22(+0.61%)
Nov 14, 2018 36.81 37.36 35.72 36.06 46,345 -0.53(-1.45%)
Nov 13, 2018 36.47 36.96 36.36 36.59 47,599 +0.23(+0.63%)
Nov 12, 2018 36.78 37.27 36.32 36.36 35,696 -0.41(-1.12%)
Nov 09, 2018 37.00 37.17 36.57 36.77 30,874 -0.39(-1.06%)
Nov 08, 2018 36.68 37.38 36.57 37.17 30,406 +0.24(+0.64%)
Nov 07, 2018 36.79 37.12 36.36 36.93 45,238 +0.15(+0.40%)
Nov 06, 2018 36.42 37.05 36.15 36.78 17,465 +0.36(+0.98%)
Nov 05, 2018 36.53 36.98 36.22 36.43 27,666 -0.09(-0.25%)
Nov 02, 2018 36.67 37.02 35.89 36.52 90,761 +0.09(+0.25%)
Nov 01, 2018 36.55 37.07 36.31 36.43 72,670 -0.05(-0.15%)
Oct 31, 2018 36.93 38.22 36.38 36.48 173,739 -0.23(-0.62%)
Oct 30, 2018 36.05 36.82 35.80 36.71 59,403 +0.65(+1.81%)
Oct 29, 2018 35.89 36.68 35.86 36.06 64,137 +0.37(+1.04%)
Oct 26, 2018 35.00 35.94 34.67 35.68 101,130 +0.28(+0.79%)
Oct 25, 2018 34.58 37.32 34.05 35.40 90,309 +1.04(+3.04%)
Oct 24, 2018 35.40 36.35 34.26 34.36 99,794 -1.09(-3.07%)
Oct 23, 2018 35.37 35.78 34.72 35.45 157,131 +0.09(+0.26%)
Oct 22, 2018 36.95 37.76 34.92 35.36 92,265 -1.60(-4.32%)
Oct 19, 2018 38.12 38.13 36.13 36.95 120,409 -2.07(-5.30%)
Oct 18, 2018 40.42 43.29 38.33 39.02 50,588 -1.52(-3.76%)
Oct 17, 2018 40.60 40.95 39.73 40.55 26,129 -0.12(-0.29%)
Oct 16, 2018 40.36 41.79 39.74 40.67 29,640 +0.43(+1.06%)
Oct 15, 2018 40.04 40.46 39.58 40.24 36,372 +0.12(+0.29%)
Oct 12, 2018 41.68 42.94 39.44 40.12 97,605 -1.15(-2.79%)
Oct 11, 2018 41.60 42.61 41.20 41.27 84,388 -0.43(-1.02%)
Oct 10, 2018 42.38 42.92 41.57 41.70 37,513 -0.69(-1.63%)
Oct 09, 2018 42.37 43.13 42.26 42.39 96,828 -0.05(-0.11%)
Oct 08, 2018 41.84 42.46 41.58 42.44 28,653 +0.58(+1.39%)
Oct 05, 2018 42.06 42.68 41.61 41.86 27,100 -0.09(-0.22%)
Oct 04, 2018 41.74 42.59 41.74 41.95 36,378 +0.21(+0.50%)
Oct 03, 2018 41.11 41.89 40.89 41.74 122,671 +0.52(+1.26%)
Oct 02, 2018 41.53 41.59 40.90 41.22 23,030 -0.37(-0.89%)
Oct 01, 2018 42.65 43.49 41.53 41.59 39,191 -0.98(-2.30%)
Sep 28, 2018 41.94 42.75 41.20 42.57 67,420 +0.59(+1.41%)
Sep 27, 2018 42.03 42.12 41.53 41.98 64,618 +0.05(+0.11%)
Sep 26, 2018 42.85 43.07 41.89 41.94 30,628 -0.82(-1.91%)
Sep 25, 2018 42.80 42.89 42.57 42.75 22,946 +0.00(+0.00%)
Sep 24, 2018 43.57 43.57 42.48 42.75 33,189 -0.73(-1.67%)
Sep 21, 2018 43.89 44.12 43.34 43.48 114,901 -0.41(-0.93%)
Sep 20, 2018 43.57 44.07 43.57 43.89 26,748 +0.50(+1.15%)
Sep 19, 2018 43.25 43.93 42.57 43.39 38,041 +0.05(+0.10%)
Sep 18, 2018 43.34 43.39 43.12 43.34 57,851 +0.18(+0.42%)
Sep 17, 2018 43.39 43.62 42.12 43.16 52,613 -0.27(-0.63%)
Sep 14, 2018 43.03 43.57 42.94 43.44 33,159 +0.36(+0.84%)
Sep 13, 2018 43.66 43.80 42.94 43.07 32,509 -0.36(-0.84%)
Sep 12, 2018 43.89 43.98 43.07 43.44 42,929 -0.50(-1.14%)
Sep 11, 2018 44.12 44.21 43.80 43.93 26,631 -0.14(-0.31%)
Sep 10, 2018 44.12 44.43 43.89 44.07 37,806 +0.05(+0.10%)
Sep 07, 2018 44.12 44.16 43.71 44.03 47,150 -0.14(-0.31%)
Sep 06, 2018 44.21 44.41 42.85 44.16 31,274 -0.14(-0.31%)
Sep 05, 2018 44.30 44.43 43.89 44.30 41,117 +0.18(+0.41%)
Sep 04, 2018 44.21 44.52 43.93 44.12 36,701 -0.18(-0.41%)
Aug 31, 2018 44.30 44.30 44.30 0 +0.18(+0.41%)
Aug 30, 2018 44.07 44.43 43.75 44.12 35,053 +0.05(+0.10%)
Aug 29, 2018 43.93 44.07 43.62 44.07 33,494 +0.09(+0.21%)
Aug 28, 2018 44.39 44.39 43.89 43.98 22,678 -0.23(-0.51%)
Aug 27, 2018 44.62 44.71 44.07 44.21 98,079 -0.32(-0.71%)
Aug 24, 2018 44.84 44.89 44.43 44.52 36,684 -0.18(-0.41%)
Aug 23, 2018 44.84 45.02 44.62 44.71 60,586 -0.18(-0.40%)
Aug 22, 2018 44.93 45.07 44.75 44.89 69,926 -0.27(-0.60%)
Aug 21, 2018 44.57 45.43 44.57 45.16 57,382 +0.64(+1.43%)
Aug 20, 2018 44.57 44.66 44.12 44.52 40,497 +0.05(+0.10%)
Aug 17, 2018 44.71 44.93 44.48 44.48 81,301 -0.23(-0.51%)
Aug 16, 2018 44.21 44.93 44.21 44.71 47,604 +0.64(+1.44%)
Aug 15, 2018 44.43 44.80 44.03 44.07 49,817 -0.32(-0.72%)
Aug 14, 2018 44.07 44.48 44.07 44.39 77,076 +0.36(+0.82%)
Aug 13, 2018 43.39 44.25 43.39 44.03 92,670 -0.09(-0.21%)
Aug 10, 2018 43.93 44.30 43.57 44.12 31,617 -0.05(-0.10%)
Aug 09, 2018 43.98 44.43 43.89 44.16 30,106 +0.00(+0.00%)
Aug 08, 2018 43.93 44.34 43.53 44.16 54,003 +0.27(+0.62%)
Aug 07, 2018 44.07 44.26 43.80 43.89 28,546 +0.00(+0.00%)
Aug 06, 2018 43.71 44.12 43.71 43.89 48,194 -0.18(-0.41%)
Aug 03, 2018 44.75 45.07 43.84 44.07 71,386 -0.73(-1.62%)
Aug 02, 2018 44.39 44.84 44.16 44.80 39,456 +0.32(+0.71%)
Aug 01, 2018 44.30 44.62 44.03 44.48 74,096 +0.14(+0.31%)
Jul 31, 2018 44.21 44.34 43.62 44.34 63,313 +0.32(+0.72%)
Jul 30, 2018 44.70 45.38 44.03 44.03 68,945 -0.54(-1.22%)
Jul 27, 2018 45.47 45.47 44.48 44.57 95,783 -0.50(-1.10%)
Jul 26, 2018 44.21 45.20 44.21 45.06 90,968 +0.81(+1.84%)
Jul 25, 2018 44.07 45.15 43.48 44.25 110,516 +0.18(+0.41%)
Jul 24, 2018 44.34 44.39 44.03 44.07 63,657 -0.05(-0.10%)
Jul 23, 2018 44.03 45.06 43.98 44.12 73,880 +0.27(+0.62%)
Jul 20, 2018 42.49 44.25 42.22 43.84 85,875 +1.26(+2.97%)
Jul 19, 2018 42.44 42.85 42.17 42.58 41,019 +0.00(+0.00%)
Jul 18, 2018 42.26 42.72 42.17 42.58 44,801 +0.27(+0.64%)
Jul 17, 2018 42.54 42.92 42.22 42.31 31,421 -0.27(-0.64%)
Jul 16, 2018 42.22 42.58 42.22 42.58 25,552 +0.45(+1.07%)
Jul 13, 2018 42.49 42.63 42.04 42.13 30,937 -0.41(-0.96%)
Jul 12, 2018 42.76 42.08 42.54 50,241 -0.23(-0.53%)
Jul 11, 2018 42.85 43.26 42.72 42.76 37,810 -0.18(-0.42%)
Jul 10, 2018 43.35 43.39 42.67 42.94 36,774 -0.54(-1.25%)
Jul 09, 2018 42.94 43.62 42.94 43.48 38,103 +0.72(+1.69%)
Jul 06, 2018 42.76 43.03 42.44 42.76 65,676 +0.05(+0.11%)
Jul 05, 2018 42.44 42.81 42.26 42.72 33,353 +0.41(+0.96%)
Jul 03, 2018 42.31 42.31 42.31 0 -0.14(-0.32%)
Jul 02, 2018 41.63 42.44 41.63 42.44 70,297 +0.63(+1.51%)
Jun 29, 2018 42.40 42.67 41.77 41.81 45,912 -0.36(-0.86%)
Jun 28, 2018 42.22 42.63 42.08 42.17 37,449 +0.00(+0.00%)
Jun 27, 2018 43.12 43.17 42.13 42.17 56,948 -1.04(-2.40%)
Jun 26, 2018 43.17 43.35 42.90 43.21 36,964 +0.09(+0.21%)
Jun 25, 2018 43.35 43.53 42.94 43.12 79,490 -0.45(-1.04%)
Jun 22, 2018 43.57 43.80 43.12 43.57 261,789 +0.14(+0.31%)
Jun 21, 2018 43.75 44.03 43.37 43.44 63,804 -0.36(-0.82%)
Jun 20, 2018 43.80 43.93 43.62 43.80 63,301 +0.23(+0.52%)
Jun 19, 2018 42.94 43.80 42.94 43.57 64,392 +0.50(+1.15%)
Jun 18, 2018 42.72 43.30 42.67 43.08 68,133 +0.23(+0.53%)
Jun 15, 2018 42.81 42.58 42.85 124,405 +0.05(+0.11%)
Jun 14, 2018 42.76 42.96 42.44 42.81 66,531 +0.14(+0.32%)
Jun 13, 2018 42.63 43.08 42.40 42.67 63,551 +0.14(+0.32%)
Jun 12, 2018 42.85 43.35 42.44 42.54 59,355 -0.27(-0.63%)
Jun 11, 2018 43.30 43.71 42.81 42.81 51,086 -0.59(-1.35%)
Jun 08, 2018 43.21 43.80 43.03 43.39 87,473 -0.23(-0.52%)
Jun 07, 2018 43.62 44.16 43.37 43.62 60,265 +0.14(+0.31%)
Jun 06, 2018 43.21 43.57 43.17 43.48 67,381 +0.27(+0.63%)
Jun 05, 2018 43.17 43.21 42.76 43.21 44,692 +0.14(+0.31%)
Jun 04, 2018 43.03 43.21 42.67 43.08 94,033 +0.23(+0.53%)
Jun 01, 2018 42.67 43.17 42.67 42.85 103,136 +0.45(+1.06%)
May 31, 2018 42.72 42.94 42.40 42.40 55,922 -0.36(-0.84%)
May 30, 2018 42.13 42.76 41.04 42.76 72,424 +0.77(+1.83%)
May 29, 2018 42.40 42.49 41.63 41.99 54,316 -0.68(-1.59%)
May 25, 2018 42.67 42.67 42.67 0 +0.05(+0.11%)
May 24, 2018 42.49 42.67 41.95 42.63 44,131 +0.00(+0.00%)
May 23, 2018 42.63 42.81 42.35 42.63 51,808 +0.05(+0.11%)
May 22, 2018 42.63 43.03 42.58 42.58 82,084 +0.05(+0.11%)
May 21, 2018 42.26 42.72 42.08 42.54 85,813 +0.32(+0.75%)
May 18, 2018 41.77 42.44 41.77 42.22 104,677 +0.45(+1.08%)
May 17, 2018 41.45 41.81 41.34 41.77 75,792 +0.27(+0.65%)
May 16, 2018 41.36 41.54 41.11 41.50 46,714 +0.09(+0.22%)
May 15, 2018 41.00 41.59 41.00 41.41 55,065 +0.32(+0.77%)
May 14, 2018 41.63 41.68 41.09 41.09 44,004 -0.50(-1.19%)
May 11, 2018 41.68 41.86 41.50 41.59 33,329 +0.09(+0.22%)
May 10, 2018 41.45 41.77 41.27 41.50 51,275 +0.09(+0.22%)
May 09, 2018 41.50 41.54 41.18 41.41 61,292 +0.05(+0.11%)
May 08, 2018 41.00 41.45 41.00 41.36 74,001 +0.41(+0.99%)
May 07, 2018 40.91 41.18 40.64 40.95 37,961 +0.09(+0.22%)
May 04, 2018 40.19 41.18 40.10 40.86 41,422 +0.50(+1.23%)
May 03, 2018 40.55 40.59 37.52 40.37 69,693 -0.36(-0.89%)
May 02, 2018 40.37 40.95 40.14 40.73 137,708 +0.41(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.