Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

35.00 +2.80 (+8.70%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Apr 09, 2019 19.71 19.71 19.71 0 +1.21(+6.54%)
Apr 01, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 12, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 25, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 20, 2019 18.50 18.50 18.50 18.50 500 +0.02(+0.11%)
Feb 19, 2019 18.48 18.48 18.48 10 +0.00(+0.00%)
Feb 08, 2019 18.48 18.48 18.48 0 +0.00(+0.00%)
Feb 05, 2019 18.48 18.48 18.48 0 +0.48(+2.67%)
Feb 04, 2019 18.00 18.00 18.00 18.00 4,397 -0.60(-3.23%)
Jan 16, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 09, 2019 18.60 18.60 18.60 0 +0.90(+5.08%)
Jan 08, 2019 17.70 17.70 17.70 17.70 221 +1.77(+11.12%)
Jan 04, 2019 15.93 15.93 15.93 0 +0.00(+0.00%)
Jan 02, 2019 15.93 15.93 15.93 0 -1.27(-7.41%)
Dec 10, 2018 17.20 17.20 17.20 0 +1.55(+9.92%)
Nov 28, 2018 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 19, 2018 15.65 15.65 15.65 0 -3.45(-18.06%)
Nov 14, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Nov 12, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 18, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 17, 2018 19.10 19.10 19.10 19.10 155 +0.33(+1.76%)
Oct 16, 2018 18.77 18.77 18.77 18.77 250 +0.42(+2.29%)
Oct 15, 2018 18.35 18.35 18.35 18.35 555 -1.29(-6.57%)
Oct 11, 2018 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 10, 2018 19.64 19.64 19.64 50 +0.00(+0.00%)
Oct 09, 2018 19.64 19.64 19.64 19.64 100 -2.89(-12.83%)
Sep 28, 2018 22.53 22.53 22.53 0 +0.23(+1.03%)
Sep 10, 2018 22.30 22.30 22.30 0 +0.10(+0.45%)
Sep 07, 2018 22.20 22.20 22.20 22.20 300 -0.10(-0.45%)
Sep 06, 2018 22.33 22.33 22.30 22.30 344 -0.40(-1.76%)
Sep 05, 2018 22.70 22.70 22.70 78 +0.00(+0.00%)
Sep 04, 2018 22.67 22.70 22.67 22.70 350 +0.40(+1.79%)
Aug 29, 2018 22.30 22.30 22.30 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.