Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.750 4.811 4.550 4.560 69,479 -0.17(-3.59%)
Apr 29, 2019 4.750 4.825 4.520 4.730 27,346 -0.06(-1.25%)
Apr 26, 2019 4.790 4.850 4.715 4.790 22,300 +0.06(+1.27%)
Apr 25, 2019 4.720 4.770 4.605 4.730 20,708 +0.03(+0.64%)
Apr 24, 2019 4.550 4.800 4.530 4.700 95,499 -0.04(-0.84%)
Apr 23, 2019 4.280 4.740 4.270 4.740 36,464 +0.30(+6.76%)
Apr 22, 2019 4.310 4.482 4.280 4.440 31,811 -0.13(-2.84%)
Apr 18, 2019 4.490 4.620 4.400 4.570 31,800 +0.11(+2.47%)
Apr 17, 2019 4.530 4.660 4.450 4.460 42,459 -0.06(-1.33%)
Apr 16, 2019 4.430 4.650 4.430 4.520 33,930 +0.06(+1.35%)
Apr 15, 2019 4.490 4.700 4.400 4.460 37,771 -0.04(-0.89%)
Apr 12, 2019 4.460 4.550 4.442 4.500 34,100 +0.14(+3.21%)
Apr 11, 2019 4.860 4.880 4.300 4.360 76,567 -0.40(-8.40%)
Apr 10, 2019 4.700 4.990 4.690 4.760 107,107 +0.11(+2.37%)
Apr 09, 2019 4.640 4.740 4.270 4.650 85,996 +0.00(+0.00%)
Apr 08, 2019 4.810 4.880 4.520 4.650 147,347 -0.11(-2.31%)
Apr 05, 2019 4.310 4.810 4.102 4.760 374,200 +0.58(+13.88%)
Apr 04, 2019 4.000 4.210 3.916 4.180 51,448 +0.15(+3.72%)
Apr 03, 2019 4.150 4.210 4.000 4.030 34,932 -0.12(-2.89%)
Apr 02, 2019 3.850 4.180 3.840 4.150 49,087 +0.21(+5.33%)
Apr 01, 2019 4.100 4.150 3.875 3.940 59,284 -0.11(-2.72%)
Mar 29, 2019 4.260 4.300 4.040 4.050 74,800 -0.16(-3.80%)
Mar 28, 2019 4.060 4.290 4.060 4.210 35,643 +0.03(+0.72%)
Mar 27, 2019 4.210 4.290 4.040 4.180 16,740 +0.00(+0.00%)
Mar 26, 2019 4.200 4.220 3.960 4.180 35,821 +0.17(+4.24%)
Mar 25, 2019 4.100 4.200 4.000 4.010 38,931 -0.10(-2.43%)
Mar 22, 2019 4.250 4.341 4.050 4.110 61,900 -0.09(-2.14%)
Mar 21, 2019 4.050 4.250 4.025 4.200 40,603 +0.16(+3.96%)
Mar 20, 2019 3.970 4.250 3.970 4.040 31,357 +0.06(+1.51%)
Mar 19, 2019 4.150 4.160 3.970 3.980 128,526 -0.20(-4.78%)
Mar 18, 2019 4.350 4.350 4.180 4.180 50,999 -0.17(-3.91%)
Mar 15, 2019 4.160 4.350 4.140 4.350 97,800 +0.22(+5.33%)
Mar 14, 2019 4.190 4.420 4.130 4.130 99,559 -0.06(-1.43%)
Mar 13, 2019 4.380 4.450 4.190 4.190 89,634 -0.09(-2.10%)
Mar 12, 2019 4.280 4.470 4.280 4.280 27,409 +0.00(+0.00%)
Mar 11, 2019 4.360 4.430 4.220 4.280 49,579 +0.06(+1.42%)
Mar 08, 2019 4.510 4.510 4.200 4.220 25,900 +0.05(+1.20%)
Mar 07, 2019 4.280 4.450 4.160 4.170 35,063 -0.11(-2.57%)
Mar 06, 2019 4.200 4.580 4.130 4.280 131,450 -0.03(-0.70%)
Mar 05, 2019 4.180 4.400 4.100 4.310 54,960 +0.16(+3.86%)
Mar 04, 2019 4.480 4.530 4.100 4.150 80,686 -0.33(-7.37%)
Mar 01, 2019 4.310 4.580 4.310 4.480 47,000 +0.23(+5.41%)
Feb 28, 2019 4.600 4.690 4.250 4.250 62,795 -0.32(-7.00%)
Feb 27, 2019 4.700 4.890 4.510 4.570 78,809 +0.06(+1.33%)
Feb 26, 2019 4.720 4.771 4.500 4.510 50,636 -0.34(-7.01%)
Feb 25, 2019 4.600 4.990 4.600 4.850 85,453 +0.14(+2.97%)
Feb 22, 2019 4.520 4.860 4.260 4.710 39,700 +0.42(+9.79%)
Feb 21, 2019 4.580 4.638 4.210 4.290 38,408 -0.24(-5.30%)
Feb 20, 2019 4.830 4.830 4.515 4.530 97,422 -0.27(-5.62%)
Feb 19, 2019 4.200 4.840 4.190 4.800 145,108 +0.61(+14.56%)
Feb 15, 2019 4.190 4.410 4.190 4.190 29,800 -0.13(-3.01%)
Feb 14, 2019 4.200 4.430 4.000 4.320 65,615 +0.22(+5.37%)
Feb 13, 2019 4.050 4.150 3.950 4.100 19,395 +0.08(+1.99%)
Feb 12, 2019 4.080 4.190 3.970 4.020 17,761 -0.05(-1.23%)
Feb 11, 2019 3.910 4.200 3.900 4.070 42,864 +0.26(+6.82%)
Feb 08, 2019 4.440 4.500 3.810 3.810 44,800 -0.66(-14.77%)
Feb 07, 2019 4.560 4.670 4.320 4.470 44,076 +0.02(+0.45%)
Feb 06, 2019 4.350 4.590 4.350 4.450 46,562 +0.19(+4.46%)
Feb 05, 2019 4.490 4.670 4.260 4.260 74,350 -0.21(-4.70%)
Feb 04, 2019 4.270 4.550 4.110 4.470 139,694 +0.44(+10.92%)
Feb 01, 2019 4.000 4.100 4.000 4.030 39,900 +0.16(+4.13%)
Jan 31, 2019 3.890 4.000 3.760 3.870 46,156 -0.06(-1.53%)
Jan 30, 2019 3.880 4.160 3.760 3.930 33,829 +0.05(+1.29%)
Jan 29, 2019 3.730 4.000 3.700 3.880 42,955 +0.17(+4.58%)
Jan 28, 2019 4.100 4.100 3.700 3.710 119,599 -0.45(-10.82%)
Jan 25, 2019 4.020 4.160 3.800 4.160 41,900 +0.15(+3.74%)
Jan 24, 2019 3.970 4.070 3.740 4.010 48,674 +0.24(+6.37%)
Jan 23, 2019 4.200 4.200 3.720 3.770 27,907 -0.02(-0.53%)
Jan 22, 2019 4.350 4.500 3.780 3.790 74,205 -0.44(-10.40%)
Jan 18, 2019 4.290 4.570 3.980 4.230 37,500 +0.00(+0.00%)
Jan 17, 2019 3.770 4.400 3.770 4.230 62,681 +0.43(+11.32%)
Jan 16, 2019 4.080 4.250 3.660 3.800 114,479 -0.54(-12.44%)
Jan 15, 2019 4.770 4.770 4.220 4.340 60,103 -0.34(-7.26%)
Jan 14, 2019 4.810 4.830 4.570 4.680 53,916 -0.08(-1.68%)
Jan 11, 2019 4.800 4.950 4.540 4.760 102,200 +0.09(+1.93%)
Jan 10, 2019 3.880 5.100 3.800 4.670 250,243 +0.83(+21.61%)
Jan 09, 2019 3.880 4.049 3.730 3.840 74,782 -0.03(-0.78%)
Jan 08, 2019 3.720 3.870 3.650 3.870 28,154 +0.12(+3.20%)
Jan 07, 2019 3.690 3.750 3.410 3.750 56,705 +0.21(+5.93%)
Jan 04, 2019 3.360 3.650 3.235 3.540 117,400 +0.43(+13.83%)
Jan 03, 2019 3.010 3.200 2.990 3.110 69,002 +0.11(+3.67%)
Jan 02, 2019 3.060 3.160 2.830 3.000 83,268 +0.01(+0.33%)
Dec 31, 2018 3.000 3.210 2.930 2.990 135,600 +0.10(+3.46%)
Dec 28, 2018 2.510 2.990 2.510 2.890 129,700 +0.37(+14.68%)
Dec 27, 2018 2.560 2.739 2.520 2.520 213,036 -0.17(-6.32%)
Dec 26, 2018 2.670 2.880 2.540 2.690 162,467 +0.13(+5.08%)
Dec 24, 2018 2.760 2.940 2.540 2.560 232,000 -0.19(-6.91%)
Dec 21, 2018 2.480 2.960 2.455 2.750 406,900 +0.26(+10.44%)
Dec 20, 2018 3.030 3.170 2.450 2.490 361,585 -0.57(-18.63%)
Dec 19, 2018 3.350 3.390 3.040 3.060 170,322 -0.42(-12.07%)
Dec 18, 2018 3.630 3.780 3.480 3.480 151,982 -0.30(-7.94%)
Dec 17, 2018 3.610 4.580 3.510 3.780 407,351 +0.23(+6.48%)
Dec 14, 2018 3.620 3.770 3.520 3.550 41,400 -0.25(-6.58%)
Dec 13, 2018 3.010 3.949 3.000 3.800 102,096 +0.76(+25.00%)
Dec 12, 2018 3.240 3.400 3.010 3.040 130,621 -0.19(-5.88%)
Dec 11, 2018 3.840 3.990 3.200 3.230 149,096 -0.63(-16.32%)
Dec 10, 2018 5.050 5.050 3.830 3.860 188,904 -1.30(-25.19%)
Dec 07, 2018 5.060 5.295 5.060 5.160 235,600 +0.01(+0.19%)
Dec 06, 2018 5.130 5.150 4.910 5.150 263,183 -0.15(-2.83%)
Dec 04, 2018 5.410 5.450 4.900 5.300 424,800 -0.20(-3.64%)
Dec 03, 2018 5.440 5.950 4.810 5.500 774,300 +0.10(+1.85%)
Nov 30, 2018 2.800 5.750 2.800 5.400 1,681,700 +2.69(+99.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.