Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Mar 01, 2019 6.460 6.850 6.230 6.790 47,400 +0.39(+6.09%)
Feb 28, 2019 6.330 6.560 6.300 6.400 61,644 -0.22(-3.32%)
Feb 27, 2019 6.900 6.990 6.550 6.620 107,916 -0.28(-4.06%)
Feb 26, 2019 6.400 6.980 6.400 6.900 99,878 +0.48(+7.48%)
Feb 25, 2019 6.280 6.530 6.280 6.420 103,055 +0.19(+3.05%)
Feb 22, 2019 6.500 6.500 6.160 6.230 44,200 -0.27(-4.15%)
Feb 21, 2019 6.270 6.516 6.200 6.500 67,960 +0.30(+4.84%)
Feb 20, 2019 6.230 6.370 6.180 6.200 101,177 -0.04(-0.64%)
Feb 19, 2019 6.460 6.810 6.100 6.240 146,702 -0.22(-3.41%)
Feb 15, 2019 6.150 6.580 6.120 6.460 71,500 +0.35(+5.73%)
Feb 14, 2019 6.000 6.210 5.780 6.110 163,040 +0.11(+1.83%)
Feb 13, 2019 5.440 6.070 5.410 6.000 132,562 +0.73(+13.85%)
Feb 12, 2019 5.270 5.650 5.140 5.270 114,788 +0.07(+1.35%)
Feb 11, 2019 5.400 5.425 5.150 5.200 66,923 -0.23(-4.24%)
Feb 08, 2019 4.690 5.460 4.690 5.430 95,800 +0.73(+15.53%)
Feb 07, 2019 5.070 5.070 4.700 4.700 62,442 -0.38(-7.48%)
Feb 06, 2019 5.210 5.220 5.050 5.080 20,715 -0.10(-1.93%)
Feb 05, 2019 5.340 5.340 5.150 5.180 17,879 -0.08(-1.52%)
Feb 04, 2019 5.280 5.394 5.210 5.260 32,146 -0.01(-0.19%)
Feb 01, 2019 5.110 5.280 5.100 5.270 30,300 +0.16(+3.13%)
Jan 31, 2019 5.185 5.185 4.920 5.110 42,919 +0.09(+1.79%)
Jan 30, 2019 4.950 5.180 4.810 5.020 43,206 +0.10(+2.03%)
Jan 29, 2019 5.330 5.560 4.820 4.920 45,391 -0.27(-5.20%)
Jan 28, 2019 5.240 5.350 5.035 5.190 66,041 -0.12(-2.26%)
Jan 25, 2019 5.470 5.490 5.270 5.310 45,300 -0.13(-2.39%)
Jan 24, 2019 5.250 5.530 5.150 5.440 52,816 +0.19(+3.62%)
Jan 23, 2019 5.650 5.660 5.220 5.250 40,496 -0.30(-5.41%)
Jan 22, 2019 5.800 5.800 5.460 5.550 64,161 -0.28(-4.80%)
Jan 18, 2019 6.170 6.170 5.640 5.830 92,500 -0.32(-5.20%)
Jan 17, 2019 6.000 6.310 5.820 6.150 77,777 +0.12(+1.99%)
Jan 16, 2019 5.460 6.100 5.400 6.030 72,161 +0.57(+10.44%)
Jan 15, 2019 6.050 6.057 5.320 5.460 142,555 -0.61(-10.05%)
Jan 14, 2019 6.560 6.560 6.070 6.070 62,965 -0.59(-8.86%)
Jan 11, 2019 6.720 6.790 6.370 6.660 125,700 -0.03(-0.45%)
Jan 10, 2019 6.030 6.815 6.030 6.690 175,310 +0.67(+11.13%)
Jan 09, 2019 5.554 6.333 5.360 6.020 205,001 +0.47(+8.47%)
Jan 08, 2019 5.540 5.780 5.380 5.550 102,118 -0.02(-0.36%)
Jan 07, 2019 5.200 5.770 5.020 5.570 99,168 +0.36(+6.91%)
Jan 04, 2019 5.590 5.700 5.130 5.210 95,800 -0.31(-5.62%)
Jan 03, 2019 5.170 5.700 5.120 5.520 83,073 +0.36(+6.98%)
Jan 02, 2019 4.650 5.355 4.560 5.160 100,676 +0.46(+9.79%)
Dec 31, 2018 4.510 4.850 4.510 4.700 306,300 +0.06(+1.29%)
Dec 28, 2018 4.710 4.890 4.460 4.640 273,900 -0.07(-1.49%)
Dec 27, 2018 4.350 4.980 4.350 4.710 214,678 +0.36(+8.28%)
Dec 26, 2018 4.540 4.619 4.160 4.350 306,810 -0.21(-4.61%)
Dec 24, 2018 4.500 4.940 4.500 4.560 57,200 -0.05(-1.08%)
Dec 21, 2018 4.750 4.750 4.250 4.610 244,300 -0.14(-2.95%)
Dec 20, 2018 5.070 5.115 4.570 4.750 191,330 -0.30(-5.94%)
Dec 19, 2018 5.140 5.490 5.000 5.050 111,397 -0.11(-2.13%)
Dec 18, 2018 5.400 5.510 5.100 5.160 103,741 -0.19(-3.55%)
Dec 17, 2018 5.440 5.900 5.280 5.350 123,407 +0.08(+1.52%)
Dec 14, 2018 5.120 5.490 5.090 5.270 94,300 +0.14(+2.73%)
Dec 13, 2018 5.140 5.256 4.980 5.130 58,720 +0.05(+0.98%)
Dec 12, 2018 4.900 5.270 4.900 5.080 54,426 +0.25(+5.18%)
Dec 11, 2018 4.970 4.980 4.760 4.830 24,936 -0.06(-1.23%)
Dec 10, 2018 4.860 5.020 4.710 4.890 56,625 +0.05(+1.03%)
Dec 07, 2018 4.670 5.130 4.670 4.840 83,700 +0.13(+2.76%)
Dec 06, 2018 5.000 5.030 4.660 4.710 64,339 -0.29(-5.80%)
Dec 04, 2018 4.900 5.060 4.610 5.000 147,000 +0.18(+3.73%)
Dec 03, 2018 4.750 4.950 4.470 4.820 119,269 +0.14(+2.99%)
Nov 30, 2018 4.870 5.030 4.480 4.680 124,200 -0.22(-4.49%)
Nov 29, 2018 5.210 5.350 4.811 4.900 70,589 -0.34(-6.49%)
Nov 28, 2018 5.000 5.290 4.630 5.240 70,074 +0.30(+6.07%)
Nov 27, 2018 5.120 5.120 4.880 4.940 65,666 -0.20(-3.89%)
Nov 26, 2018 5.390 5.690 5.070 5.140 51,054 -0.20(-3.75%)
Nov 23, 2018 5.150 5.360 5.130 5.340 21,900 +0.11(+2.10%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.04(+0.77%)
Nov 20, 2018 5.000 5.230 4.910 5.190 54,491 +0.13(+2.57%)
Nov 19, 2018 5.590 5.752 4.840 5.060 89,309 -0.52(-9.32%)
Nov 16, 2018 5.650 5.780 5.390 5.580 80,700 -0.13(-2.28%)
Nov 15, 2018 5.650 6.240 5.610 5.710 81,709 +0.00(+0.00%)
Nov 14, 2018 6.140 6.200 5.450 5.710 119,863 -0.37(-6.09%)
Nov 13, 2018 6.100 6.620 6.040 6.080 100,258 -0.04(-0.65%)
Nov 12, 2018 7.210 7.220 5.900 6.120 144,237 -1.03(-14.41%)
Nov 09, 2018 7.390 7.500 6.860 7.150 158,100 -0.17(-2.32%)
Nov 08, 2018 7.760 7.990 7.030 7.320 352,235 +0.05(+0.69%)
Nov 07, 2018 7.000 7.340 6.920 7.270 51,321 +0.26(+3.71%)
Nov 06, 2018 7.510 7.510 6.900 7.010 80,911 -0.47(-6.28%)
Nov 05, 2018 7.480 7.763 7.110 7.480 116,378 +0.02(+0.27%)
Nov 02, 2018 7.460 8.020 7.180 7.460 156,200 +0.25(+3.47%)
Nov 01, 2018 6.380 7.420 6.380 7.210 100,472 +0.87(+13.72%)
Oct 31, 2018 6.290 6.560 6.070 6.340 115,619 +0.15(+2.42%)
Oct 30, 2018 6.270 6.430 6.040 6.190 76,039 -0.01(-0.16%)
Oct 29, 2018 6.360 6.490 6.100 6.200 78,818 +0.04(+0.65%)
Oct 26, 2018 6.040 6.310 6.030 6.160 33,400 +0.03(+0.49%)
Oct 25, 2018 6.300 6.379 6.060 6.130 152,511 -0.16(-2.54%)
Oct 24, 2018 6.660 6.810 6.240 6.290 99,905 -0.43(-6.40%)
Oct 23, 2018 6.640 6.980 6.500 6.720 45,169 -0.04(-0.59%)
Oct 22, 2018 6.780 6.900 6.604 6.760 59,444 +0.00(+0.00%)
Oct 19, 2018 6.990 7.135 6.620 6.760 167,900 -0.22(-3.15%)
Oct 18, 2018 6.990 7.110 6.460 6.980 179,426 -0.13(-1.83%)
Oct 17, 2018 7.510 7.710 6.930 7.110 40,150 -0.39(-5.20%)
Oct 16, 2018 6.810 7.780 6.810 7.500 64,049 +0.74(+10.95%)
Oct 15, 2018 6.860 7.210 6.620 6.760 53,862 -0.11(-1.60%)
Oct 12, 2018 7.280 7.550 6.400 6.870 145,700 -0.32(-4.45%)
Oct 11, 2018 7.610 7.790 7.140 7.190 140,878 -0.42(-5.52%)
Oct 10, 2018 7.080 8.310 6.931 7.610 267,791 +0.60(+8.56%)
Oct 09, 2018 7.250 7.420 6.900 7.010 139,238 -0.23(-3.18%)
Oct 08, 2018 7.740 7.750 7.120 7.240 117,820 -0.55(-7.06%)
Oct 05, 2018 7.930 8.020 7.560 7.790 60,800 -0.12(-1.52%)
Oct 04, 2018 8.050 8.230 7.800 7.910 53,988 -0.23(-2.83%)
Oct 03, 2018 8.500 8.500 8.080 8.140 63,227 -0.32(-3.78%)
Oct 02, 2018 8.700 8.820 8.410 8.460 120,329 -0.27(-3.09%)
Oct 01, 2018 9.050 9.240 8.600 8.730 43,505 -0.32(-3.54%)
Sep 28, 2018 9.240 9.240 8.820 9.050 89,000 +0.12(+1.34%)
Sep 27, 2018 8.940 9.130 8.709 8.930 89,119 -0.01(-0.11%)
Sep 26, 2018 9.060 9.290 8.500 8.940 176,224 -0.09(-1.00%)
Sep 25, 2018 9.180 9.390 8.810 9.030 114,265 -0.12(-1.31%)
Sep 24, 2018 9.150 9.330 9.100 9.150 77,273 -0.04(-0.44%)
Sep 21, 2018 9.190 9.420 9.135 9.190 250,500 +0.00(+0.00%)
Sep 20, 2018 9.290 9.420 8.590 9.190 99,955 -0.06(-0.65%)
Sep 19, 2018 9.180 9.700 9.150 9.250 52,219 +0.09(+0.98%)
Sep 18, 2018 9.120 9.350 9.060 9.160 28,797 +0.07(+0.77%)
Sep 17, 2018 9.080 9.200 8.810 9.090 104,266 +0.04(+0.44%)
Sep 14, 2018 9.000 9.100 8.810 9.050 28,900 +0.00(+0.00%)
Sep 13, 2018 9.320 9.650 9.000 9.050 55,866 -0.21(-2.27%)
Sep 12, 2018 9.400 9.400 9.050 9.260 33,798 -0.14(-1.49%)
Sep 11, 2018 9.440 9.582 9.000 9.400 28,630 +0.01(+0.11%)
Sep 10, 2018 9.320 9.510 9.201 9.390 33,162 +0.15(+1.62%)
Sep 07, 2018 9.180 9.290 8.880 9.240 24,600 +0.00(+0.00%)
Sep 06, 2018 9.570 9.570 9.100 9.240 34,529 -0.29(-3.04%)
Sep 05, 2018 9.300 9.550 9.100 9.530 45,439 +0.19(+2.03%)
Sep 04, 2018 9.640 9.640 9.260 9.340 84,555 -0.28(-2.91%)
Aug 31, 2018 9.620 9.620 9.620 0 +0.59(+6.53%)
Aug 30, 2018 8.580 9.170 8.401 9.030 64,706 +0.48(+5.61%)
Aug 29, 2018 8.630 8.660 8.401 8.550 140,019 -0.06(-0.70%)
Aug 28, 2018 8.700 8.900 8.340 8.610 117,924 -0.03(-0.35%)
Aug 27, 2018 8.620 8.970 8.120 8.640 158,246 +0.06(+0.70%)
Aug 24, 2018 8.350 8.890 8.250 8.580 180,600 +0.23(+2.75%)
Aug 23, 2018 9.400 9.419 8.119 8.350 331,335 -0.85(-9.24%)
Aug 22, 2018 9.030 9.310 8.570 9.200 154,572 +0.17(+1.88%)
Aug 21, 2018 8.210 9.350 8.040 9.030 149,578 +0.94(+11.62%)
Aug 20, 2018 7.970 8.150 7.890 8.090 60,804 +0.18(+2.28%)
Aug 17, 2018 8.100 8.310 7.900 7.910 40,600 -0.23(-2.83%)
Aug 16, 2018 8.010 8.450 7.567 8.140 144,014 +0.22(+2.78%)
Aug 15, 2018 8.250 8.250 7.850 7.920 77,746 -0.34(-4.12%)
Aug 14, 2018 8.250 8.570 8.090 8.260 24,433 +0.10(+1.23%)
Aug 13, 2018 8.360 8.444 8.120 8.160 22,792 -0.16(-1.92%)
Aug 10, 2018 8.310 8.450 8.000 8.320 35,600 -0.04(-0.48%)
Aug 09, 2018 8.420 8.450 8.220 8.360 16,002 -0.05(-0.59%)
Aug 08, 2018 8.320 8.520 8.240 8.410 33,487 +0.08(+0.96%)
Aug 07, 2018 8.610 8.920 8.118 8.330 43,177 -0.33(-3.81%)
Aug 06, 2018 8.550 8.790 7.878 8.660 148,674 +0.06(+0.70%)
Aug 03, 2018 8.690 9.080 8.500 8.600 87,200 -0.07(-0.81%)
Aug 02, 2018 9.450 9.810 8.530 8.670 94,419 -0.87(-9.12%)
Aug 01, 2018 9.090 9.940 9.040 9.540 92,080 +0.48(+5.30%)
Jul 31, 2018 9.550 9.960 8.900 9.060 131,874 -0.38(-4.03%)
Jul 30, 2018 10.13 10.33 9.321 9.440 92,199 -0.68(-6.72%)
Jul 27, 2018 10.91 10.91 9.930 10.12 93,600 -0.79(-7.24%)
Jul 26, 2018 10.95 11.42 10.86 10.91 70,429 -0.01(-0.09%)
Jul 25, 2018 11.80 11.93 10.66 10.92 89,724 -0.94(-7.93%)
Jul 24, 2018 11.58 12.00 11.38 11.86 98,602 +0.32(+2.77%)
Jul 23, 2018 11.18 11.61 10.90 11.54 182,774 +0.32(+2.85%)
Jul 20, 2018 11.06 11.49 10.96 11.22 110,490 +0.15(+1.36%)
Jul 19, 2018 11.05 11.17 10.86 11.07 96,408 -0.08(-0.72%)
Jul 18, 2018 11.25 11.32 10.78 11.15 106,883 -0.13(-1.15%)
Jul 17, 2018 11.64 12.02 11.15 11.28 104,860 -0.34(-2.93%)
Jul 16, 2018 11.79 11.79 11.25 11.62 109,523 -0.21(-1.78%)
Jul 13, 2018 11.92 12.02 11.37 11.83 30,577 -0.06(-0.50%)
Jul 12, 2018 11.78 12.10 11.23 11.89 133,635 +0.63(+5.60%)
Jul 11, 2018 11.23 11.38 10.92 11.26 97,953 +0.01(+0.09%)
Jul 10, 2018 11.75 11.75 11.03 11.25 78,858 -0.53(-4.50%)
Jul 09, 2018 11.75 12.09 11.58 11.78 50,071 +0.02(+0.17%)
Jul 06, 2018 11.84 11.84 11.38 11.76 50,270 -0.01(-0.08%)
Jul 05, 2018 11.88 12.12 11.66 11.77 82,376 -0.03(-0.25%)
Jul 03, 2018 11.80 11.80 11.80 0 +0.05(+0.43%)
Jul 02, 2018 12.05 12.12 11.46 11.75 101,799 -0.11(-0.93%)
Jun 29, 2018 12.20 12.33 11.78 11.86 67,243 -0.30(-2.47%)
Jun 28, 2018 12.60 12.95 11.97 12.16 63,058 -0.46(-3.65%)
Jun 27, 2018 12.90 13.16 12.44 12.62 35,440 -0.35(-2.70%)
Jun 26, 2018 12.93 13.10 12.52 12.97 76,067 +0.07(+0.54%)
Jun 25, 2018 12.47 13.39 12.06 12.90 118,301 +0.33(+2.63%)
Jun 22, 2018 12.39 12.95 12.03 12.57 1,156,868 +0.13(+1.05%)
Jun 21, 2018 12.27 12.78 11.95 12.44 94,758 +0.20(+1.63%)
Jun 20, 2018 13.06 13.06 12.20 12.24 76,547 -0.77(-5.92%)
Jun 19, 2018 12.73 13.22 12.73 13.01 84,908 +0.13(+1.01%)
Jun 18, 2018 13.15 13.40 12.73 12.88 80,216 -0.37(-2.79%)
Jun 15, 2018 13.68 13.22 13.25 87,416 -0.59(-4.26%)
Jun 14, 2018 13.96 14.20 13.60 13.84 65,828 -0.13(-0.93%)
Jun 13, 2018 14.19 14.29 13.88 13.97 52,815 -0.27(-1.90%)
Jun 12, 2018 14.45 14.45 13.94 14.24 205,511 -0.24(-1.66%)
Jun 11, 2018 14.22 14.66 14.15 14.48 87,461 +0.26(+1.83%)
Jun 08, 2018 13.64 14.33 13.64 14.22 100,286 +0.57(+4.18%)
Jun 07, 2018 13.86 13.89 13.40 13.65 43,136 +0.05(+0.37%)
Jun 06, 2018 13.16 14.00 13.16 13.60 171,894 +0.41(+3.11%)
Jun 05, 2018 13.14 13.66 13.05 13.19 41,444 +0.02(+0.15%)
Jun 04, 2018 13.68 13.68 12.46 13.17 65,937 -0.43(-3.16%)
Jun 01, 2018 13.10 13.75 12.89 13.60 28,424 +0.79(+6.17%)
May 31, 2018 13.64 13.64 12.63 12.81 23,574 -0.25(-1.91%)
May 30, 2018 13.70 13.70 12.92 13.06 17,530 -0.27(-2.03%)
May 29, 2018 13.61 13.85 13.23 13.33 14,397 -0.34(-2.49%)
May 25, 2018 13.67 13.67 13.67 0 +0.48(+3.64%)
May 24, 2018 13.76 13.76 12.71 13.19 28,367 -0.51(-3.72%)
May 23, 2018 14.01 14.01 13.53 13.70 157,053 -0.35(-2.49%)
May 22, 2018 14.24 14.37 14.05 14.05 9,329 -0.23(-1.61%)
May 21, 2018 14.53 14.56 14.16 14.28 126,074 -0.12(-0.83%)
May 18, 2018 14.40 14.80 14.01 14.40 113,647 +0.20(+1.41%)
May 17, 2018 14.33 14.75 14.17 14.20 125,498 -0.11(-0.77%)
May 16, 2018 14.32 14.57 14.25 14.31 36,251 +0.09(+0.63%)
May 15, 2018 14.42 14.58 14.03 14.22 72,730 -0.10(-0.70%)
May 14, 2018 14.34 14.50 14.04 14.32 66,424 +0.01(+0.07%)
May 11, 2018 13.60 14.43 13.59 14.31 64,601 +0.84(+6.24%)
May 10, 2018 12.60 13.50 12.60 13.47 200,107 +1.44(+11.97%)
May 09, 2018 12.00 12.20 11.89 12.03 35,585 +0.04(+0.33%)
May 08, 2018 12.20 12.20 11.87 11.99 27,582 -0.17(-1.40%)
May 07, 2018 11.95 12.23 11.81 12.16 24,262 +0.21(+1.76%)
May 04, 2018 11.57 12.00 11.57 11.95 21,550 +0.38(+3.28%)
May 03, 2018 11.50 11.95 11.50 11.57 22,156 +0.08(+0.70%)
May 02, 2018 10.96 11.65 10.96 11.49 26,677 +0.56(+5.12%)
May 01, 2018 10.93 11.45 10.30 10.93 69,899 -0.11(-1.00%)
Apr 30, 2018 11.96 12.19 10.87 11.04 125,764 -0.93(-7.77%)
Apr 27, 2018 13.02 13.26 11.96 11.97 136,478 -1.34(-10.07%)
Apr 26, 2018 13.53 13.53 13.24 13.31 27,789 -0.14(-1.04%)
Apr 25, 2018 13.47 13.55 13.40 13.45 11,783 +0.02(+0.15%)
Apr 24, 2018 13.64 13.75 13.43 13.43 11,872 -0.12(-0.89%)
Apr 23, 2018 13.39 13.56 13.35 13.55 26,697 +0.19(+1.42%)
Apr 20, 2018 13.18 13.47 13.18 13.36 11,795 +0.05(+0.38%)
Apr 19, 2018 13.74 13.74 13.25 13.31 21,824 -0.46(-3.34%)
Apr 18, 2018 13.83 13.87 13.39 13.77 23,316 -0.05(-0.36%)
Apr 17, 2018 14.22 14.22 13.73 13.82 24,043 -0.31(-2.19%)
Apr 16, 2018 14.15 14.43 13.69 14.13 45,855 +0.13(+0.93%)
Apr 13, 2018 13.84 14.09 13.58 14.00 34,685 +0.20(+1.45%)
Apr 12, 2018 13.53 13.85 13.29 13.80 29,686 +0.40(+2.99%)
Apr 11, 2018 13.45 13.59 13.03 13.40 11,505 -0.13(-0.96%)
Apr 10, 2018 13.80 13.80 13.19 13.53 12,490 -0.13(-0.95%)
Apr 09, 2018 12.95 13.66 12.95 13.66 36,082 +0.80(+6.22%)
Apr 06, 2018 13.86 13.91 12.57 12.86 81,751 -1.01(-7.28%)
Apr 05, 2018 13.63 13.90 13.63 13.87 22,705 +0.25(+1.84%)
Apr 04, 2018 13.81 13.88 12.28 13.62 98,607 -0.38(-2.71%)
Apr 03, 2018 13.95 14.00 13.60 14.00 37,023 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.