Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.20 57.40 53.40 54.00 7,940 -2.00(-3.57%)
Mar 28, 2019 55.20 56.60 52.40 56.00 13,365 +0.80(+1.45%)
Mar 27, 2019 60.00 60.00 54.00 55.20 24,474 -3.80(-6.44%)
Mar 26, 2019 67.00 67.40 58.60 59.00 37,579 -6.00(-9.23%)
Mar 25, 2019 58.00 67.60 58.00 65.00 51,326 +7.80(+13.64%)
Mar 22, 2019 59.80 60.00 54.40 57.20 11,610 -2.40(-4.03%)
Mar 21, 2019 56.00 59.80 56.00 59.60 10,663 +3.00(+5.30%)
Mar 20, 2019 53.80 59.00 53.00 56.60 15,041 +2.80(+5.20%)
Mar 19, 2019 51.40 56.00 51.00 53.80 14,776 +1.60(+3.07%)
Mar 18, 2019 51.80 53.20 50.00 52.20 23,259 +1.80(+3.57%)
Mar 15, 2019 50.00 54.60 49.50 50.40 14,530 +0.80(+1.61%)
Mar 14, 2019 50.20 70.00 47.60 49.60 110,189 -0.20(-0.40%)
Mar 13, 2019 49.20 52.60 46.60 49.80 16,516 +1.40(+2.89%)
Mar 12, 2019 46.60 48.40 45.00 48.40 12,959 +2.60(+5.68%)
Mar 11, 2019 43.40 48.00 42.80 45.80 24,994 +3.00(+7.01%)
Mar 08, 2019 41.80 45.80 41.20 42.80 33,440 +1.80(+4.39%)
Mar 07, 2019 38.80 41.00 38.40 41.00 4,774 +2.00(+5.13%)
Mar 06, 2019 39.80 41.80 38.60 39.00 3,318 -0.80(-2.01%)
Mar 05, 2019 41.40 43.19 39.20 39.80 15,177 -1.60(-3.86%)
Mar 04, 2019 40.00 42.40 39.60 41.40 12,800 +1.80(+4.55%)
Mar 01, 2019 39.00 39.80 37.40 39.60 6,215 +1.20(+3.13%)
Feb 28, 2019 37.60 38.60 35.00 38.40 12,223 +0.40(+1.05%)
Feb 27, 2019 39.60 39.60 37.00 38.00 11,721 -1.00(-2.56%)
Feb 26, 2019 38.80 40.20 38.60 39.00 8,539 -0.20(-0.51%)
Feb 25, 2019 38.20 39.40 38.20 39.20 6,590 +0.80(+2.08%)
Feb 22, 2019 39.60 40.20 38.20 38.40 4,585 -0.60(-1.54%)
Feb 21, 2019 39.00 40.00 38.40 39.00 5,073 +0.40(+1.04%)
Feb 20, 2019 40.60 41.40 37.40 38.60 14,683 -1.40(-3.50%)
Feb 19, 2019 41.00 42.00 39.20 40.00 11,911 -1.00(-2.44%)
Feb 15, 2019 41.80 43.10 40.60 41.00 30,490 -0.40(-0.97%)
Feb 14, 2019 40.40 42.00 39.80 41.40 19,067 +1.60(+4.02%)
Feb 13, 2019 42.80 43.00 39.20 39.80 26,142 -2.00(-4.78%)
Feb 12, 2019 43.00 44.20 41.60 41.80 31,817 -0.20(-0.48%)
Feb 11, 2019 42.80 45.00 41.00 42.00 19,809 -1.00(-2.33%)
Feb 08, 2019 43.60 48.40 42.00 43.00 32,920 +0.00(+0.00%)
Feb 07, 2019 42.40 43.60 41.00 43.00 28,040 +1.00(+2.38%)
Feb 06, 2019 47.00 47.00 41.40 42.00 47,694 -3.80(-8.30%)
Feb 05, 2019 49.00 50.80 45.40 45.80 41,200 -4.00(-8.03%)
Feb 04, 2019 51.60 52.00 47.00 49.80 96,331 -19.00(-27.62%)
Feb 01, 2019 71.80 73.20 63.20 68.80 31,910 -2.00(-2.82%)
Jan 31, 2019 72.20 76.00 68.00 70.80 9,739 +0.60(+0.85%)
Jan 30, 2019 79.00 83.20 70.00 70.20 42,297 -7.80(-10.00%)
Jan 29, 2019 70.40 84.00 70.40 78.00 47,683 +7.60(+10.80%)
Jan 28, 2019 71.00 79.60 68.00 70.40 65,481 +2.20(+3.23%)
Jan 25, 2019 58.00 72.20 57.20 68.20 22,220 +13.00(+23.55%)
Jan 24, 2019 55.75 56.12 55.00 55.20 1,287 -0.60(-1.08%)
Jan 23, 2019 56.20 57.00 55.00 55.80 1,733 +0.20(+0.36%)
Jan 22, 2019 53.20 56.00 53.20 55.60 5,074 +0.20(+0.36%)
Jan 18, 2019 55.40 56.00 55.20 55.40 955 -0.60(-1.07%)
Jan 17, 2019 56.00 56.00 55.21 56.00 489 +1.00(+1.82%)
Jan 16, 2019 55.20 56.72 55.00 55.00 198 +0.20(+0.36%)
Jan 15, 2019 54.60 56.80 53.11 54.80 1,423 +2.40(+4.58%)
Jan 14, 2019 57.00 57.00 52.00 52.40 1,738 -6.40(-10.88%)
Jan 11, 2019 57.40 60.00 57.40 58.80 1,415 +1.20(+2.08%)
Jan 10, 2019 56.20 57.60 55.00 57.60 1,429 +2.20(+3.97%)
Jan 09, 2019 52.80 55.40 52.80 55.40 2,271 +2.00(+3.75%)
Jan 08, 2019 54.20 55.60 50.40 53.40 780 -0.60(-1.11%)
Jan 07, 2019 50.20 55.00 50.20 54.00 2,046 +4.00(+8.00%)
Jan 04, 2019 49.00 55.80 48.40 50.00 3,455 +1.40(+2.88%)
Jan 03, 2019 46.51 49.00 45.29 48.60 3,426 +3.20(+7.05%)
Jan 02, 2019 43.80 45.40 43.40 45.40 1,097 +2.40(+5.58%)
Dec 31, 2018 42.00 43.80 41.20 43.00 4,685 +1.00(+2.38%)
Dec 28, 2018 40.20 43.00 40.20 42.00 4,500 +1.00(+2.44%)
Dec 27, 2018 40.40 42.60 40.00 41.00 5,082 +0.20(+0.49%)
Dec 26, 2018 41.40 49.58 39.01 40.80 4,798 -0.80(-1.92%)
Dec 24, 2018 41.60 48.80 41.60 41.60 1,955 -0.80(-1.89%)
Dec 21, 2018 43.80 51.60 32.40 42.40 12,440 -1.20(-2.75%)
Dec 20, 2018 42.20 44.78 42.20 43.60 1,844 -1.00(-2.24%)
Dec 19, 2018 43.60 47.78 41.40 44.60 5,188 -1.40(-3.04%)
Dec 18, 2018 50.00 54.40 46.00 46.00 3,771 -5.00(-9.80%)
Dec 17, 2018 61.40 61.40 50.00 51.00 4,361 -7.50(-12.82%)
Dec 14, 2018 63.60 65.68 57.00 58.50 7,625 -7.30(-11.09%)
Dec 13, 2018 69.00 79.60 62.40 65.80 54,069 +0.20(+0.30%)
Dec 12, 2018 65.20 66.00 62.40 65.60 581 +0.00(+0.00%)
Dec 11, 2018 62.80 67.60 62.71 65.60 690 +2.60(+4.13%)
Dec 10, 2018 64.20 68.81 63.00 63.00 1,725 -1.40(-2.17%)
Dec 07, 2018 63.80 65.60 62.80 64.40 480 +1.80(+2.88%)
Dec 06, 2018 65.00 66.00 62.00 62.60 1,471 -3.20(-4.86%)
Dec 04, 2018 67.40 69.20 65.20 65.80 1,300 -0.80(-1.20%)
Dec 03, 2018 68.00 69.40 66.22 66.60 602 -1.40(-2.06%)
Nov 30, 2018 65.60 69.00 65.40 68.00 105 +3.00(+4.62%)
Nov 29, 2018 62.80 66.00 62.80 65.00 931 +1.40(+2.20%)
Nov 28, 2018 62.60 66.00 62.60 63.60 1,337 +1.60(+2.58%)
Nov 27, 2018 66.20 68.00 62.00 62.00 1,980 -5.00(-7.46%)
Nov 26, 2018 70.00 71.60 66.26 67.00 1,787 -2.40(-3.46%)
Nov 23, 2018 68.40 71.00 68.20 69.40 350 +0.00(+0.00%)
Nov 21, 2018 69.40 69.40 69.40 0 +1.60(+2.36%)
Nov 20, 2018 67.40 67.92 65.00 67.80 1,257 -0.30(-0.44%)
Nov 19, 2018 68.40 73.40 65.00 68.10 2,085 -0.70(-1.02%)
Nov 16, 2018 66.00 71.40 66.00 68.80 1,450 +2.00(+2.99%)
Nov 15, 2018 68.60 72.60 64.00 66.80 2,248 +0.20(+0.30%)
Nov 14, 2018 69.40 73.40 66.00 66.60 2,107 -3.40(-4.86%)
Nov 13, 2018 76.00 76.27 67.20 70.00 2,962 -4.00(-5.41%)
Nov 12, 2018 74.80 76.23 72.60 74.00 3,663 -0.80(-1.07%)
Nov 09, 2018 75.40 75.40 72.60 74.80 1,385 -3.00(-3.86%)
Nov 08, 2018 72.80 78.60 72.00 77.80 7,202 +3.60(+4.85%)
Nov 07, 2018 76.20 78.35 74.20 74.20 4,418 -2.60(-3.39%)
Nov 06, 2018 77.00 77.80 74.20 76.80 2,856 +1.00(+1.32%)
Nov 05, 2018 75.20 81.20 74.40 75.80 2,844 -1.00(-1.30%)
Nov 02, 2018 78.80 82.40 75.20 76.80 2,905 -2.40(-3.03%)
Nov 01, 2018 71.60 84.00 71.40 79.20 9,953 +7.80(+10.92%)
Oct 31, 2018 71.40 74.00 71.40 71.40 882 +0.00(+0.00%)
Oct 30, 2018 74.00 74.95 71.40 71.40 1,187 -3.80(-5.05%)
Oct 29, 2018 73.80 75.71 71.70 75.20 3,215 +2.40(+3.30%)
Oct 26, 2018 73.40 74.80 72.20 72.80 1,075 -2.20(-2.93%)
Oct 25, 2018 70.20 75.80 70.20 75.00 5,420 +4.00(+5.63%)
Oct 24, 2018 70.60 73.40 70.40 71.00 2,917 +0.60(+0.85%)
Oct 23, 2018 71.40 72.56 70.40 70.40 1,365 -0.80(-1.12%)
Oct 22, 2018 73.20 73.95 70.60 71.20 3,046 -2.00(-2.73%)
Oct 19, 2018 74.40 77.20 72.60 73.20 4,290 -2.60(-3.43%)
Oct 18, 2018 75.20 77.00 72.00 75.80 2,024 -0.20(-0.26%)
Oct 17, 2018 73.60 76.60 71.00 76.00 2,492 +3.00(+4.11%)
Oct 16, 2018 71.00 77.44 71.00 73.00 4,432 -2.80(-3.69%)
Oct 15, 2018 75.00 77.46 72.00 75.80 1,379 +1.80(+2.43%)
Oct 12, 2018 75.40 78.00 73.00 74.00 2,090 -0.60(-0.80%)
Oct 11, 2018 77.40 78.50 73.80 74.60 6,236 -4.10(-5.21%)
Oct 10, 2018 79.00 80.80 76.40 78.70 974 -1.30(-1.62%)
Oct 09, 2018 77.20 83.00 77.20 80.00 1,955 +3.00(+3.90%)
Oct 08, 2018 78.80 80.00 76.40 77.00 888 -1.90(-2.41%)
Oct 05, 2018 79.40 80.80 76.60 78.90 3,070 -1.10(-1.37%)
Oct 04, 2018 82.40 83.60 76.00 80.00 5,279 -1.80(-2.20%)
Oct 03, 2018 79.84 85.00 79.84 81.80 9,463 +2.80(+3.54%)
Oct 02, 2018 83.00 85.00 79.00 79.00 4,370 -4.40(-5.28%)
Oct 01, 2018 79.60 84.60 79.60 83.40 14,274 +3.40(+4.25%)
Sep 28, 2018 80.60 83.60 79.00 80.00 3,405 -1.00(-1.23%)
Sep 27, 2018 79.60 82.00 79.40 81.00 3,697 +1.20(+1.50%)
Sep 26, 2018 79.00 80.00 77.40 79.80 2,020 +0.60(+0.76%)
Sep 25, 2018 78.80 79.85 76.40 79.20 1,669 +0.80(+1.02%)
Sep 24, 2018 76.60 81.40 75.90 78.40 3,726 +2.20(+2.89%)
Sep 21, 2018 73.00 78.00 70.40 76.20 2,345 +3.20(+4.38%)
Sep 20, 2018 76.40 77.75 72.00 73.00 3,560 -3.40(-4.45%)
Sep 19, 2018 74.80 79.65 74.13 76.40 6,533 +0.40(+0.53%)
Sep 18, 2018 70.20 87.20 69.80 76.00 42,337 +6.20(+8.88%)
Sep 17, 2018 70.80 71.00 68.20 69.80 3,526 +0.20(+0.29%)
Sep 14, 2018 70.40 71.80 66.60 69.60 1,120 -1.20(-1.69%)
Sep 13, 2018 73.00 73.00 68.60 70.80 4,619 +0.80(+1.14%)
Sep 12, 2018 69.80 72.72 69.80 70.00 4,328 -2.00(-2.78%)
Sep 11, 2018 73.60 73.60 66.64 72.00 6,569 -1.60(-2.17%)
Sep 10, 2018 81.60 81.60 72.20 73.60 5,818 -6.00(-7.54%)
Sep 07, 2018 80.20 80.80 79.60 79.60 4,360 -0.80(-1.00%)
Sep 06, 2018 80.00 83.60 79.60 80.40 5,710 +0.80(+1.01%)
Sep 05, 2018 84.00 84.00 79.60 79.60 6,843 -3.00(-3.63%)
Sep 04, 2018 86.20 90.00 80.00 82.60 39,363 +2.00(+2.48%)
Aug 31, 2018 80.60 80.60 80.60 0 -0.20(-0.25%)
Aug 30, 2018 78.40 80.80 77.00 80.80 8,980 +4.00(+5.21%)
Aug 29, 2018 73.00 78.00 70.80 76.80 6,468 +4.20(+5.79%)
Aug 28, 2018 71.40 75.00 71.40 72.60 2,680 +0.42(+0.59%)
Aug 27, 2018 70.00 72.98 68.80 72.18 1,909 +1.98(+2.81%)
Aug 24, 2018 69.40 71.00 69.00 70.20 1,735 +0.80(+1.15%)
Aug 23, 2018 70.00 71.00 69.00 69.40 2,249 +0.20(+0.29%)
Aug 22, 2018 67.40 70.27 66.95 69.20 1,745 +1.60(+2.37%)
Aug 21, 2018 67.20 69.20 66.00 67.60 1,705 +1.60(+2.42%)
Aug 20, 2018 65.00 72.60 65.00 66.00 3,067 -1.40(-2.08%)
Aug 17, 2018 67.40 67.40 65.60 67.40 790 +0.00(+0.00%)
Aug 16, 2018 66.60 69.53 64.40 67.40 2,588 +0.80(+1.20%)
Aug 15, 2018 68.00 70.34 66.60 66.60 3,930 -1.20(-1.77%)
Aug 14, 2018 70.00 70.00 67.62 67.80 2,452 -2.80(-3.97%)
Aug 13, 2018 65.40 73.40 63.60 70.60 8,400 +6.20(+9.63%)
Aug 10, 2018 64.20 65.40 61.60 64.40 4,310 +0.00(+0.00%)
Aug 09, 2018 63.83 66.00 63.60 64.40 2,008 -1.60(-2.42%)
Aug 08, 2018 66.60 66.60 64.00 66.00 1,331 -1.00(-1.49%)
Aug 07, 2018 66.60 67.60 65.20 67.00 1,696 -0.40(-0.59%)
Aug 06, 2018 67.80 67.80 64.32 67.40 2,080 +2.00(+3.06%)
Aug 03, 2018 66.80 68.00 64.80 65.40 2,805 +0.60(+0.93%)
Aug 02, 2018 69.00 70.60 64.00 64.80 7,693 -6.00(-8.47%)
Aug 01, 2018 75.80 75.80 70.00 70.80 3,358 -4.40(-5.85%)
Jul 31, 2018 66.00 75.20 64.80 75.20 6,973 +10.40(+16.05%)
Jul 30, 2018 64.40 69.24 63.62 64.80 6,946 +0.60(+0.93%)
Jul 27, 2018 67.40 69.00 63.20 64.20 4,605 -2.20(-3.31%)
Jul 26, 2018 69.00 65.20 66.40 7,446 -1.80(-2.64%)
Jul 25, 2018 70.80 73.90 67.01 68.20 4,309 -2.20(-3.13%)
Jul 24, 2018 73.20 75.20 70.40 70.40 6,917 -2.60(-3.56%)
Jul 23, 2018 73.40 74.83 73.00 73.00 2,273 -0.80(-1.08%)
Jul 20, 2018 74.20 74.88 73.00 73.80 2,837 -0.80(-1.07%)
Jul 19, 2018 76.00 77.80 72.69 74.60 4,307 -1.20(-1.58%)
Jul 18, 2018 77.60 77.80 75.40 75.80 3,018 -0.40(-0.52%)
Jul 17, 2018 77.20 78.10 75.20 76.20 4,848 -1.00(-1.30%)
Jul 16, 2018 78.20 78.90 76.00 77.20 5,048 -0.80(-1.03%)
Jul 13, 2018 79.40 79.40 77.00 78.00 6,882 -1.60(-2.01%)
Jul 12, 2018 82.20 82.30 77.20 79.60 9,047 -2.20(-2.69%)
Jul 11, 2018 83.20 84.00 81.02 81.80 6,073 -0.20(-0.24%)
Jul 10, 2018 83.00 84.38 81.65 82.00 2,302 -1.20(-1.44%)
Jul 09, 2018 81.80 84.40 81.60 83.20 6,416 +2.60(+3.23%)
Jul 06, 2018 79.00 81.40 78.80 80.60 5,179 +0.60(+0.75%)
Jul 05, 2018 78.80 80.00 78.80 80.00 2,905 +1.20(+1.52%)
Jul 03, 2018 78.80 78.80 78.80 0 +0.80(+1.03%)
Jul 02, 2018 81.00 81.66 72.80 78.00 11,255 -3.00(-3.70%)
Jun 29, 2018 80.80 82.78 80.40 81.00 5,441 -0.40(-0.49%)
Jun 28, 2018 82.00 84.40 79.80 81.40 12,935 +0.15(+0.18%)
Jun 27, 2018 80.20 84.65 78.60 81.25 14,324 +0.45(+0.56%)
Jun 26, 2018 83.00 83.00 80.00 80.80 5,255 -1.80(-2.18%)
Jun 25, 2018 84.20 84.46 81.20 82.60 5,395 -2.00(-2.36%)
Jun 22, 2018 82.20 85.70 81.20 84.60 12,497 +2.40(+2.92%)
Jun 21, 2018 83.00 83.80 80.20 82.20 8,368 -1.20(-1.44%)
Jun 20, 2018 86.00 86.00 82.40 83.40 6,045 -2.60(-3.02%)
Jun 19, 2018 88.80 88.80 83.00 86.00 6,991 +0.80(+0.94%)
Jun 18, 2018 79.80 90.78 79.45 85.20 31,735 +5.40(+6.77%)
Jun 15, 2018 82.40 77.60 79.80 10,122 -2.60(-3.16%)
Jun 14, 2018 83.40 84.20 82.00 82.40 7,866 -1.40(-1.67%)
Jun 13, 2018 85.40 85.40 83.42 83.80 4,560 -1.20(-1.41%)
Jun 12, 2018 84.80 88.00 83.60 85.00 9,651 +0.40(+0.47%)
Jun 11, 2018 84.00 85.16 82.60 84.60 6,047 +0.20(+0.24%)
Jun 08, 2018 83.80 85.60 82.60 84.40 6,014 +0.40(+0.48%)
Jun 07, 2018 86.20 87.60 82.47 84.00 14,689 -1.20(-1.41%)
Jun 06, 2018 87.40 90.20 85.00 85.20 11,566 -2.80(-3.18%)
Jun 05, 2018 90.20 94.80 87.00 88.00 27,814 -2.20(-2.44%)
Jun 04, 2018 84.80 91.60 82.80 90.20 18,428 +7.00(+8.41%)
Jun 01, 2018 83.00 86.80 81.20 83.20 12,948 +0.00(+0.00%)
May 31, 2018 84.20 85.29 82.20 83.20 6,394 -1.60(-1.89%)
May 30, 2018 83.00 86.00 80.80 84.80 15,635 +2.00(+2.42%)
May 29, 2018 84.60 84.95 81.20 82.80 13,361 -2.00(-2.36%)
May 25, 2018 84.80 84.80 84.80 0 -2.00(-2.30%)
May 24, 2018 89.80 91.60 83.20 86.80 30,525 -1.40(-1.59%)
May 23, 2018 100.00 100.00 88.20 88.20 35,985 -4.80(-5.16%)
May 22, 2018 100.60 104.00 91.20 93.00 160,694 +3.40(+3.79%)
May 21, 2018 86.60 95.00 85.40 89.60 20,919 +1.60(+1.82%)
May 18, 2018 95.40 95.40 85.62 88.00 37,568 -7.60(-7.95%)
May 17, 2018 103.00 108.60 93.60 95.60 274,705 -1.80(-1.85%)
May 16, 2018 80.40 99.00 78.45 97.40 118,712 +16.40(+20.25%)
May 15, 2018 83.60 83.60 79.40 81.00 13,304 -1.20(-1.46%)
May 14, 2018 83.60 84.58 76.20 82.20 19,039 -0.40(-0.48%)
May 11, 2018 87.00 87.00 81.00 82.60 16,157 -3.20(-3.73%)
May 10, 2018 88.00 89.00 84.00 85.80 19,763 -0.40(-0.46%)
May 09, 2018 90.00 92.40 84.00 86.20 25,956 -3.60(-4.01%)
May 08, 2018 90.00 94.00 84.00 89.80 48,041 +3.60(+4.18%)
May 07, 2018 96.20 96.60 84.00 86.20 46,838 -4.80(-5.27%)
May 04, 2018 98.20 99.40 90.00 91.00 142,441 -85.20(-48.35%)
May 03, 2018 240.20 243.22 173.40 176.20 31,309 -68.20(-27.91%)
May 02, 2018 220.00 283.60 219.80 244.40 49,406 -24.40(-9.08%)
May 01, 2018 250.20 312.00 240.20 268.80 103,700 +13.00(+5.08%)
Apr 30, 2018 178.00 294.00 151.60 255.80 245,100 +75.40(+41.80%)
Apr 27, 2018 168.80 227.20 127.60 180.40 111,045 +21.20(+13.32%)
Apr 26, 2018 199.00 204.20 157.40 159.20 61,805 -98.20(-38.15%)
Apr 25, 2018 375.40 395.60 246.00 257.40 126,598 -40.00(-13.45%)
Apr 24, 2018 155.40 357.60 154.00 297.40 313,249 +152.20(+104.82%)
Apr 23, 2018 81.00 156.00 80.60 145.20 129,772 +64.20(+79.26%)
Apr 20, 2018 79.77 82.22 78.62 81.00 955 +1.00(+1.25%)
Apr 19, 2018 90.04 90.04 77.00 80.00 2,990 -7.16(-8.22%)
Apr 18, 2018 109.44 114.00 83.80 87.16 9,529 -12.24(-12.31%)
Apr 17, 2018 84.20 135.80 84.20 99.40 20,232 +16.60(+20.05%)
Apr 16, 2018 82.80 89.41 80.02 82.80 2,937 +2.00(+2.48%)
Apr 13, 2018 78.02 84.80 78.00 80.80 1,174 +2.39(+3.05%)
Apr 12, 2018 80.00 80.00 76.40 78.41 678 +2.01(+2.63%)
Apr 11, 2018 77.60 80.58 70.60 76.40 1,527 +3.60(+4.95%)
Apr 10, 2018 75.12 75.38 62.40 72.80 2,872 -2.80(-3.70%)
Apr 09, 2018 74.00 78.54 74.00 75.60 689 +3.80(+5.29%)
Apr 06, 2018 83.20 83.20 71.80 71.80 1,486 -12.20(-14.52%)
Apr 05, 2018 108.00 108.00 71.62 84.00 5,974 -20.00(-19.23%)
Apr 04, 2018 114.78 115.80 86.60 104.00 12,229 -8.75(-7.76%)
Apr 03, 2018 120.05 126.72 110.45 112.75 571 -10.82(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.