Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.740 2.780 2.620 2.650 35,200 -0.07(-2.57%)
Nov 27, 2019 2.740 2.800 2.700 2.720 43,100 -0.02(-0.73%)
Nov 26, 2019 2.800 2.840 2.740 2.740 60,150 -0.05(-1.79%)
Nov 25, 2019 2.750 2.800 2.740 2.790 87,689 +0.02(+0.72%)
Nov 22, 2019 2.820 2.840 2.765 2.770 64,500 -0.03(-1.07%)
Nov 21, 2019 2.830 2.860 2.800 2.800 41,836 -0.01(-0.36%)
Nov 20, 2019 2.840 2.930 2.800 2.810 91,347 -0.03(-1.06%)
Nov 19, 2019 2.830 2.910 2.800 2.840 68,967 -0.01(-0.35%)
Nov 18, 2019 2.890 2.890 2.810 2.850 31,083 -0.05(-1.72%)
Nov 15, 2019 2.830 2.920 2.780 2.900 63,800 +0.10(+3.57%)
Nov 14, 2019 2.830 2.870 2.780 2.800 64,497 -0.03(-1.06%)
Nov 13, 2019 2.860 2.860 2.814 2.830 39,467 -0.03(-1.05%)
Nov 12, 2019 2.810 2.880 2.780 2.860 85,307 +0.05(+1.78%)
Nov 11, 2019 2.960 2.980 2.800 2.810 101,790 -0.21(-6.95%)
Nov 08, 2019 3.120 3.130 3.000 3.020 121,800 -0.11(-3.51%)
Nov 07, 2019 3.170 3.180 3.120 3.130 26,152 -0.02(-0.63%)
Nov 06, 2019 3.160 3.220 3.140 3.150 72,697 -0.04(-1.25%)
Nov 05, 2019 3.230 3.260 3.150 3.190 68,429 -0.02(-0.62%)
Nov 04, 2019 3.250 3.270 3.180 3.210 43,495 +0.01(+0.31%)
Nov 01, 2019 3.180 3.280 3.165 3.200 44,500 +0.04(+1.27%)
Oct 31, 2019 3.220 3.240 3.140 3.160 78,231 -0.08(-2.47%)
Oct 30, 2019 3.260 3.310 3.210 3.240 31,145 -0.02(-0.61%)
Oct 29, 2019 3.220 3.285 3.220 3.260 58,370 +0.02(+0.62%)
Oct 28, 2019 3.270 3.270 3.210 3.240 76,159 -0.01(-0.31%)
Oct 25, 2019 3.230 3.370 3.230 3.250 41,300 +0.05(+1.56%)
Oct 24, 2019 3.210 3.270 3.195 3.200 58,258 +0.00(+0.00%)
Oct 23, 2019 3.230 3.250 3.180 3.200 30,804 -0.03(-0.93%)
Oct 22, 2019 3.210 3.230 3.180 3.230 49,356 +0.02(+0.62%)
Oct 21, 2019 3.270 3.270 3.190 3.210 62,579 -0.02(-0.62%)
Oct 18, 2019 3.220 3.280 3.210 3.230 80,700 -0.01(-0.31%)
Oct 17, 2019 3.260 3.310 3.200 3.240 97,389 -0.02(-0.61%)
Oct 16, 2019 3.170 3.590 3.170 3.260 106,772 -0.11(-3.26%)
Oct 15, 2019 3.360 3.390 3.170 3.370 128,531 +0.05(+1.51%)
Oct 14, 2019 3.600 3.630 3.250 3.320 148,564 -0.34(-9.29%)
Oct 11, 2019 3.530 3.730 3.490 3.660 70,100 +0.18(+5.17%)
Oct 10, 2019 3.520 3.530 3.380 3.480 80,816 -0.02(-0.57%)
Oct 09, 2019 3.670 3.670 3.440 3.500 54,434 -0.14(-3.85%)
Oct 08, 2019 3.630 3.760 3.560 3.640 74,736 -0.04(-1.09%)
Oct 07, 2019 3.520 3.690 3.480 3.680 96,945 +0.16(+4.55%)
Oct 04, 2019 3.460 3.550 3.415 3.520 46,800 +0.06(+1.73%)
Oct 03, 2019 3.470 3.490 3.200 3.460 162,192 -0.06(-1.70%)
Oct 02, 2019 3.470 3.560 3.410 3.520 74,800 +0.03(+0.86%)
Oct 01, 2019 3.640 3.760 3.460 3.490 102,011 -0.11(-3.06%)
Sep 30, 2019 3.670 3.790 3.590 3.600 101,752 -0.08(-2.17%)
Sep 27, 2019 3.600 3.790 3.570 3.680 87,900 +0.11(+3.08%)
Sep 26, 2019 3.650 3.650 3.480 3.570 63,337 -0.09(-2.46%)
Sep 25, 2019 3.600 3.720 3.510 3.660 87,082 +0.06(+1.67%)
Sep 24, 2019 3.520 3.670 3.430 3.600 91,242 +0.11(+3.15%)
Sep 23, 2019 3.490 3.540 3.370 3.490 53,480 -0.02(-0.57%)
Sep 20, 2019 3.570 3.630 3.320 3.510 338,800 -0.06(-1.68%)
Sep 19, 2019 3.540 3.650 3.505 3.570 99,210 +0.04(+1.13%)
Sep 18, 2019 3.590 3.610 3.460 3.530 90,387 -0.05(-1.40%)
Sep 17, 2019 3.630 3.720 3.520 3.580 96,457 -0.06(-1.65%)
Sep 16, 2019 3.630 3.700 3.560 3.640 84,767 -0.03(-0.82%)
Sep 13, 2019 3.570 3.800 3.475 3.670 145,700 +0.10(+2.80%)
Sep 12, 2019 3.610 3.610 3.415 3.570 94,868 -0.01(-0.28%)
Sep 11, 2019 3.410 3.640 3.350 3.580 145,770 +0.17(+4.99%)
Sep 10, 2019 3.390 3.460 3.320 3.410 100,998 +0.00(+0.00%)
Sep 09, 2019 3.400 3.450 3.300 3.410 128,037 +0.01(+0.29%)
Sep 06, 2019 3.360 3.440 3.260 3.400 115,600 +0.07(+2.10%)
Sep 05, 2019 3.310 3.390 3.220 3.330 58,911 +0.08(+2.46%)
Sep 04, 2019 3.280 3.410 3.230 3.250 80,341 -0.02(-0.61%)
Sep 03, 2019 3.250 3.300 3.190 3.270 202,300 +0.02(+0.62%)
Aug 30, 2019 3.190 3.250 3.120 3.250 164,700 +0.08(+2.52%)
Aug 29, 2019 3.180 3.260 3.150 3.170 45,930 +0.05(+1.60%)
Aug 28, 2019 3.030 3.160 2.960 3.120 64,128 +0.08(+2.63%)
Aug 27, 2019 3.160 3.200 3.030 3.040 90,568 -0.10(-3.18%)
Aug 26, 2019 3.020 3.180 2.960 3.140 105,469 +0.13(+4.32%)
Aug 23, 2019 3.130 3.190 2.990 3.010 269,800 -0.13(-4.14%)
Aug 22, 2019 3.290 3.290 3.120 3.140 79,003 -0.14(-4.27%)
Aug 21, 2019 3.200 3.350 3.200 3.280 107,175 +0.14(+4.46%)
Aug 20, 2019 3.100 3.150 3.020 3.140 88,347 +0.03(+0.96%)
Aug 19, 2019 3.250 3.290 3.100 3.110 150,264 -0.11(-3.42%)
Aug 16, 2019 3.110 3.270 2.980 3.220 154,900 +0.13(+4.21%)
Aug 15, 2019 3.400 3.460 3.080 3.090 177,450 -0.31(-9.12%)
Aug 14, 2019 3.710 3.740 3.380 3.400 113,237 -0.39(-10.29%)
Aug 13, 2019 3.750 3.810 3.610 3.790 120,840 +0.00(+0.00%)
Aug 12, 2019 3.750 3.870 3.680 3.790 163,338 +0.06(+1.61%)
Aug 09, 2019 3.700 3.750 3.650 3.730 119,000 +0.04(+1.08%)
Aug 08, 2019 3.640 3.740 3.545 3.690 182,254 +0.10(+2.79%)
Aug 07, 2019 3.450 3.680 3.400 3.590 174,452 +0.09(+2.57%)
Aug 06, 2019 3.270 3.550 3.270 3.500 203,267 +0.26(+8.02%)
Aug 05, 2019 3.460 3.460 3.180 3.240 197,067 -0.27(-7.69%)
Aug 02, 2019 3.760 3.769 3.500 3.510 67,900 -0.24(-6.40%)
Aug 01, 2019 3.900 3.980 3.720 3.750 110,403 -0.16(-4.09%)
Jul 31, 2019 3.980 4.070 3.900 3.910 124,411 -0.06(-1.51%)
Jul 30, 2019 3.850 4.090 3.810 3.970 155,705 +0.08(+2.06%)
Jul 29, 2019 3.920 3.980 3.830 3.890 97,438 -0.04(-1.02%)
Jul 26, 2019 4.010 4.140 3.930 3.930 152,900 -0.07(-1.75%)
Jul 25, 2019 3.970 4.330 3.930 4.000 361,855 +0.06(+1.52%)
Jul 24, 2019 3.590 3.950 3.465 3.940 516,255 +0.33(+9.14%)
Jul 23, 2019 3.690 3.733 3.600 3.610 947,991 -0.07(-1.90%)
Jul 22, 2019 3.660 3.720 3.630 3.680 202,862 +0.02(+0.55%)
Jul 19, 2019 3.730 3.790 3.650 3.660 188,000 -0.08(-2.14%)
Jul 18, 2019 3.750 3.930 3.720 3.740 556,580 -0.03(-0.80%)
Jul 17, 2019 3.730 3.840 3.660 3.770 199,058 +0.03(+0.80%)
Jul 16, 2019 3.870 3.920 3.730 3.740 190,002 -0.16(-4.10%)
Jul 15, 2019 3.970 3.980 3.840 3.900 154,852 -0.03(-0.76%)
Jul 12, 2019 3.600 4.010 3.600 3.930 169,800 +0.30(+8.26%)
Jul 11, 2019 3.590 3.700 3.580 3.630 80,808 +0.04(+1.11%)
Jul 10, 2019 3.610 3.660 3.510 3.590 63,910 -0.01(-0.28%)
Jul 09, 2019 3.610 3.650 3.550 3.600 107,854 -0.03(-0.83%)
Jul 08, 2019 3.630 3.700 3.590 3.630 102,308 -0.02(-0.55%)
Jul 05, 2019 3.610 3.690 3.580 3.650 73,600 +0.01(+0.27%)
Jul 03, 2019 3.570 3.710 3.510 3.640 104,500 +0.10(+2.82%)
Jul 02, 2019 3.570 3.600 3.480 3.540 85,848 -0.02(-0.56%)
Jul 01, 2019 3.370 3.620 3.350 3.560 249,506 +0.19(+5.64%)
Jun 28, 2019 3.580 3.640 3.370 3.370 1,870,500 -0.20(-5.60%)
Jun 27, 2019 3.610 3.650 3.470 3.570 124,278 -0.02(-0.56%)
Jun 26, 2019 3.740 3.770 3.540 3.590 166,921 -0.14(-3.75%)
Jun 25, 2019 3.800 3.820 3.670 3.730 239,586 -0.06(-1.58%)
Jun 24, 2019 3.590 3.795 3.580 3.790 163,746 +0.17(+4.70%)
Jun 21, 2019 3.890 3.960 3.570 3.620 512,600 -0.30(-7.65%)
Jun 20, 2019 4.090 4.200 3.890 3.920 225,717 -0.12(-2.97%)
Jun 19, 2019 4.120 4.180 4.000 4.040 207,240 -0.06(-1.46%)
Jun 18, 2019 4.290 4.290 4.030 4.100 172,548 -0.18(-4.21%)
Jun 17, 2019 4.090 4.360 4.050 4.280 482,447 +0.21(+5.16%)
Jun 14, 2019 4.150 4.220 3.960 4.070 383,700 -0.06(-1.45%)
Jun 13, 2019 4.310 4.340 4.090 4.130 277,383 -0.18(-4.18%)
Jun 12, 2019 3.960 4.460 3.960 4.310 703,556 +0.33(+8.29%)
Jun 11, 2019 3.590 4.150 3.590 3.980 497,258 +0.46(+13.07%)
Jun 10, 2019 3.400 3.670 3.400 3.520 185,998 +0.04(+1.15%)
Jun 07, 2019 3.410 3.600 3.380 3.480 172,100 +0.07(+2.05%)
Jun 06, 2019 3.450 3.500 3.370 3.410 122,611 -0.04(-1.16%)
Jun 05, 2019 3.570 3.610 3.410 3.450 88,629 -0.12(-3.36%)
Jun 04, 2019 3.310 3.600 3.310 3.570 186,119 +0.29(+8.84%)
Jun 03, 2019 3.250 3.300 3.150 3.280 188,704 +0.06(+1.86%)
May 31, 2019 3.060 3.290 3.060 3.220 100,200 +0.13(+4.21%)
May 30, 2019 3.070 3.135 3.050 3.090 61,466 +0.01(+0.32%)
May 29, 2019 3.040 3.170 3.040 3.080 95,909 +0.03(+0.98%)
May 28, 2019 3.220 3.230 3.030 3.050 136,411 -0.18(-5.57%)
May 24, 2019 3.250 3.290 3.190 3.230 58,400 -0.01(-0.31%)
May 23, 2019 3.280 3.280 3.170 3.240 132,208 -0.05(-1.52%)
May 22, 2019 3.330 3.390 3.240 3.290 93,830 -0.04(-1.20%)
May 21, 2019 3.640 3.700 3.300 3.330 90,368 -0.29(-8.01%)
May 20, 2019 3.610 3.740 3.600 3.620 512,050 -0.02(-0.55%)
May 17, 2019 3.630 3.730 3.620 3.640 69,900 -0.03(-0.82%)
May 16, 2019 3.670 3.769 3.640 3.670 700,063 +0.00(+0.00%)
May 15, 2019 3.650 3.740 3.626 3.670 106,099 +0.02(+0.55%)
May 14, 2019 3.560 3.700 3.550 3.650 162,029 +0.01(+0.27%)
May 13, 2019 3.660 3.719 3.570 3.640 126,301 -0.07(-1.89%)
May 10, 2019 3.640 3.750 3.590 3.710 331,600 +0.05(+1.37%)
May 09, 2019 3.690 3.720 3.610 3.660 186,277 -0.03(-0.81%)
May 08, 2019 3.570 3.750 3.530 3.690 470,060 +0.13(+3.65%)
May 07, 2019 3.510 3.599 3.510 3.560 163,490 +0.01(+0.28%)
May 06, 2019 3.490 3.590 3.480 3.550 110,792 +0.01(+0.28%)
May 03, 2019 3.500 3.580 3.470 3.540 343,800 +0.04(+1.14%)
May 02, 2019 3.570 3.600 3.460 3.500 86,014 -0.08(-2.23%)
May 01, 2019 3.460 3.600 3.455 3.580 77,560 +0.11(+3.17%)
Apr 30, 2019 3.530 3.530 3.430 3.470 385,998 -0.06(-1.70%)
Apr 29, 2019 3.430 3.660 3.420 3.530 125,388 +0.11(+3.22%)
Apr 26, 2019 3.500 3.500 3.390 3.420 175,300 -0.08(-2.29%)
Apr 25, 2019 3.630 3.640 3.500 3.500 115,621 -0.12(-3.31%)
Apr 24, 2019 3.680 3.700 3.580 3.620 155,582 -0.04(-1.09%)
Apr 23, 2019 3.580 3.680 3.560 3.660 230,423 +0.03(+0.83%)
Apr 22, 2019 3.580 3.695 3.500 3.630 185,534 +0.05(+1.40%)
Apr 18, 2019 3.560 3.640 3.500 3.580 271,800 +0.00(+0.00%)
Apr 17, 2019 3.600 3.610 3.490 3.580 203,871 +0.01(+0.28%)
Apr 16, 2019 3.650 3.730 3.560 3.570 147,451 -0.08(-2.19%)
Apr 15, 2019 3.410 3.680 3.390 3.650 335,272 +0.21(+6.10%)
Apr 12, 2019 3.480 3.490 3.400 3.440 78,600 -0.02(-0.58%)
Apr 11, 2019 3.400 3.500 3.330 3.460 217,793 +0.07(+2.06%)
Apr 10, 2019 3.290 3.440 3.210 3.390 246,545 +0.10(+3.04%)
Apr 09, 2019 3.100 3.460 3.070 3.290 386,480 +0.21(+6.82%)
Apr 08, 2019 3.080 3.150 3.060 3.080 117,085 -0.04(-1.28%)
Apr 05, 2019 2.970 3.160 2.950 3.120 162,500 +0.18(+6.12%)
Apr 04, 2019 2.900 2.985 2.900 2.940 146,588 +0.03(+1.03%)
Apr 03, 2019 2.900 3.010 2.850 2.910 162,645 +0.02(+0.69%)
Apr 02, 2019 2.790 2.900 2.720 2.890 134,943 +0.10(+3.58%)
Apr 01, 2019 2.750 2.890 2.750 2.790 283,282 +0.06(+2.20%)
Mar 29, 2019 2.660 2.840 2.640 2.730 916,200 +0.07(+2.63%)
Mar 28, 2019 2.690 2.780 2.630 2.660 101,623 -0.03(-1.12%)
Mar 27, 2019 2.740 2.740 2.600 2.690 484,717 +0.14(+5.49%)
Mar 26, 2019 2.600 2.610 2.520 2.550 264,717 -0.03(-1.16%)
Mar 25, 2019 2.580 2.600 2.484 2.580 144,839 +0.01(+0.39%)
Mar 22, 2019 2.610 2.650 2.540 2.570 192,600 -0.04(-1.53%)
Mar 21, 2019 2.630 2.700 2.610 2.610 209,306 -0.02(-0.76%)
Mar 20, 2019 2.600 2.650 2.570 2.630 216,016 +0.03(+1.15%)
Mar 19, 2019 2.550 2.650 2.550 2.600 355,694 +0.05(+1.96%)
Mar 18, 2019 2.530 2.640 2.525 2.550 186,082 +0.01(+0.39%)
Mar 15, 2019 2.660 2.700 2.510 2.540 488,200 -0.12(-4.51%)
Mar 14, 2019 2.900 2.900 2.630 2.660 147,122 -0.24(-8.28%)
Mar 13, 2019 2.810 3.050 2.810 2.900 117,291 +0.08(+2.84%)
Mar 12, 2019 3.080 3.100 2.780 2.820 222,850 -0.27(-8.74%)
Mar 11, 2019 3.050 3.120 3.020 3.090 46,095 +0.04(+1.31%)
Mar 08, 2019 3.040 3.100 3.019 3.050 68,800 +0.02(+0.66%)
Mar 07, 2019 3.000 3.120 3.000 3.030 112,187 -0.01(-0.33%)
Mar 06, 2019 3.200 3.225 3.000 3.040 292,098 -0.16(-5.00%)
Mar 05, 2019 3.250 3.270 3.170 3.200 62,398 -0.05(-1.54%)
Mar 04, 2019 3.410 3.420 3.190 3.250 79,601 -0.17(-4.97%)
Mar 01, 2019 3.370 3.480 3.330 3.420 102,200 +0.04(+1.18%)
Feb 28, 2019 3.500 3.530 3.350 3.380 165,219 -0.13(-3.70%)
Feb 27, 2019 3.550 3.580 3.440 3.510 161,371 -0.05(-1.40%)
Feb 26, 2019 3.590 3.640 3.470 3.560 87,397 -0.04(-1.11%)
Feb 25, 2019 3.520 3.650 3.490 3.600 172,404 +0.09(+2.56%)
Feb 22, 2019 3.380 3.530 3.380 3.510 238,100 +0.11(+3.24%)
Feb 21, 2019 3.530 3.650 3.370 3.400 185,911 -0.13(-3.68%)
Feb 20, 2019 3.590 3.730 3.520 3.530 195,107 -0.05(-1.40%)
Feb 19, 2019 3.500 3.660 3.500 3.580 119,884 +0.07(+1.99%)
Feb 15, 2019 3.640 3.715 3.500 3.510 235,400 -0.09(-2.50%)
Feb 14, 2019 3.530 3.700 3.520 3.600 217,238 +0.07(+1.98%)
Feb 13, 2019 3.610 3.715 3.510 3.530 61,273 -0.08(-2.22%)
Feb 12, 2019 3.930 3.930 3.500 3.610 199,047 -0.29(-7.44%)
Feb 11, 2019 4.010 4.130 3.870 3.900 1,033,694 -0.11(-2.74%)
Feb 08, 2019 3.970 4.040 3.870 4.010 167,000 +0.04(+1.01%)
Feb 07, 2019 3.890 4.020 3.850 3.970 60,283 +0.06(+1.53%)
Feb 06, 2019 3.830 3.970 3.800 3.910 61,713 +0.09(+2.36%)
Feb 05, 2019 4.030 4.030 3.795 3.820 71,431 -0.20(-4.98%)
Feb 04, 2019 3.940 4.100 3.920 4.020 152,664 +0.13(+3.34%)
Feb 01, 2019 3.770 3.940 3.770 3.890 74,800 +0.13(+3.46%)
Jan 31, 2019 3.680 3.810 3.670 3.760 79,103 +0.04(+1.08%)
Jan 30, 2019 3.720 3.780 3.670 3.720 76,278 +0.00(+0.00%)
Jan 29, 2019 3.740 3.780 3.700 3.720 58,273 +0.01(+0.27%)
Jan 28, 2019 3.660 3.770 3.600 3.710 102,016 +0.01(+0.27%)
Jan 25, 2019 3.720 3.830 3.690 3.700 59,200 +0.00(+0.00%)
Jan 24, 2019 3.730 3.780 3.687 3.700 61,376 -0.05(-1.33%)
Jan 23, 2019 3.750 3.880 3.690 3.750 77,741 +0.01(+0.27%)
Jan 22, 2019 3.650 3.800 3.650 3.740 128,252 +0.08(+2.19%)
Jan 18, 2019 3.780 3.890 3.630 3.660 277,300 -0.11(-2.92%)
Jan 17, 2019 3.520 3.790 3.460 3.770 190,325 +0.27(+7.71%)
Jan 16, 2019 3.260 3.550 3.260 3.500 361,852 +0.24(+7.36%)
Jan 15, 2019 3.110 3.307 3.080 3.260 77,295 +0.11(+3.49%)
Jan 14, 2019 3.180 3.190 3.060 3.150 137,126 -0.02(-0.63%)
Jan 11, 2019 2.980 3.200 2.940 3.170 210,800 +0.18(+6.02%)
Jan 10, 2019 2.930 3.000 2.900 2.990 151,186 +0.03(+1.01%)
Jan 09, 2019 3.020 3.120 2.945 2.960 97,273 -0.06(-1.99%)
Jan 08, 2019 2.970 3.080 2.890 3.020 175,191 +0.10(+3.42%)
Jan 07, 2019 2.830 2.940 2.830 2.920 92,173 +0.05(+1.74%)
Jan 04, 2019 2.820 2.890 2.680 2.870 118,200 +0.10(+3.61%)
Jan 03, 2019 2.770 2.840 2.690 2.770 74,919 -0.03(-1.07%)
Jan 02, 2019 2.780 2.920 2.730 2.800 104,406 +0.02(+0.72%)
Dec 31, 2018 2.760 2.800 2.680 2.780 230,300 +0.07(+2.58%)
Dec 28, 2018 2.680 2.800 2.640 2.710 181,500 +0.03(+1.12%)
Dec 27, 2018 2.530 2.710 2.460 2.680 192,856 +0.14(+5.51%)
Dec 26, 2018 2.520 2.550 2.320 2.540 523,523 +0.02(+0.79%)
Dec 24, 2018 2.430 2.560 2.430 2.520 252,100 +0.01(+0.40%)
Dec 21, 2018 2.460 2.540 2.430 2.510 1,392,900 +0.05(+2.03%)
Dec 20, 2018 2.590 2.600 2.400 2.460 445,141 -0.13(-5.02%)
Dec 19, 2018 2.720 2.780 2.560 2.590 385,515 -0.11(-4.07%)
Dec 18, 2018 2.860 2.900 2.660 2.700 425,072 -0.15(-5.26%)
Dec 17, 2018 2.900 2.910 2.800 2.850 230,747 -0.04(-1.38%)
Dec 14, 2018 2.970 3.020 2.850 2.890 230,300 -0.09(-3.02%)
Dec 13, 2018 2.940 3.020 2.890 2.980 491,774 -0.01(-0.33%)
Dec 12, 2018 3.000 3.030 2.950 2.990 234,082 +0.04(+1.36%)
Dec 11, 2018 3.110 3.250 2.920 2.950 275,463 -0.32(-9.79%)
Dec 10, 2018 3.240 3.330 3.230 3.270 97,076 +0.04(+1.24%)
Dec 07, 2018 3.300 3.400 3.215 3.230 248,800 -0.04(-1.22%)
Dec 06, 2018 2.980 3.380 2.960 3.270 262,844 +0.29(+9.73%)
Dec 04, 2018 3.150 3.190 2.950 2.980 233,500 -0.15(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.