Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.160 4.340 3.850 3.940 2,019,369 +0.16(+4.23%)
Jun 28, 2018 3.750 3.803 3.470 3.780 385,036 +0.02(+0.53%)
Jun 27, 2018 4.040 4.040 3.750 3.760 333,972 -0.24(-6.00%)
Jun 26, 2018 3.860 4.040 3.710 4.000 266,575 +0.15(+3.90%)
Jun 25, 2018 4.050 4.060 3.829 3.850 402,782 -0.21(-5.17%)
Jun 22, 2018 4.140 4.150 4.000 4.060 231,383 -0.07(-1.69%)
Jun 21, 2018 4.220 4.229 4.030 4.130 407,255 -0.07(-1.67%)
Jun 20, 2018 4.400 4.405 4.130 4.200 547,480 -0.19(-4.33%)
Jun 19, 2018 4.510 4.510 4.280 4.390 788,320 -0.11(-2.44%)
Jun 18, 2018 4.220 4.550 4.220 4.500 1,314,084 +0.34(+8.17%)
Jun 15, 2018 4.190 3.890 4.160 800,518 +0.27(+6.94%)
Jun 14, 2018 4.120 4.220 3.810 3.890 890,629 -0.11(-2.75%)
Jun 13, 2018 4.080 4.220 3.880 4.000 517,930 -0.05(-1.23%)
Jun 12, 2018 4.330 4.390 4.010 4.050 832,535 -0.28(-6.47%)
Jun 11, 2018 4.100 4.330 4.100 4.330 1,032,514 +0.26(+6.39%)
Jun 08, 2018 3.760 4.080 3.733 4.070 1,312,428 +0.30(+7.96%)
Jun 07, 2018 3.710 3.790 3.624 3.770 536,758 +0.06(+1.62%)
Jun 06, 2018 3.630 3.750 3.610 3.710 543,236 +0.09(+2.49%)
Jun 05, 2018 3.620 3.640 3.570 3.620 322,053 +0.01(+0.28%)
Jun 04, 2018 3.640 3.640 3.560 3.610 469,974 +0.02(+0.56%)
Jun 01, 2018 3.560 3.610 3.522 3.590 632,302 +0.04(+1.13%)
May 31, 2018 3.650 3.700 3.490 3.550 859,243 -0.10(-2.74%)
May 30, 2018 3.550 3.700 3.530 3.650 987,984 +0.11(+3.11%)
May 29, 2018 3.600 3.600 3.430 3.540 185,135 -0.06(-1.67%)
May 25, 2018 3.600 3.600 3.600 0 -0.03(-0.83%)
May 24, 2018 3.450 3.640 3.370 3.630 1,024,007 +0.18(+5.22%)
May 23, 2018 3.390 3.470 3.260 3.450 113,333 +0.05(+1.47%)
May 22, 2018 3.410 3.490 3.400 3.400 153,469 -0.02(-0.58%)
May 21, 2018 3.490 3.510 3.360 3.420 203,157 -0.02(-0.58%)
May 18, 2018 3.360 3.590 3.330 3.440 492,124 +0.10(+2.99%)
May 17, 2018 3.330 3.370 3.290 3.340 103,872 +0.01(+0.30%)
May 16, 2018 3.350 3.360 3.280 3.330 172,641 +0.04(+1.22%)
May 15, 2018 3.350 3.350 3.236 3.290 219,563 -0.06(-1.79%)
May 14, 2018 3.320 3.370 3.240 3.350 131,585 +0.08(+2.45%)
May 11, 2018 3.330 3.360 3.230 3.270 186,793 +0.04(+1.24%)
May 10, 2018 3.270 3.299 3.210 3.230 134,273 -0.04(-1.22%)
May 09, 2018 3.350 3.350 3.230 3.270 126,962 -0.05(-1.51%)
May 08, 2018 3.350 3.350 3.241 3.320 100,826 +0.04(+1.22%)
May 07, 2018 3.250 3.350 3.250 3.280 103,328 +0.01(+0.31%)
May 04, 2018 3.220 3.300 3.220 3.270 88,416 +0.05(+1.55%)
May 03, 2018 3.200 3.367 3.183 3.220 361,506 +0.04(+1.26%)
May 02, 2018 3.140 3.430 3.140 3.180 429,262 +0.01(+0.32%)
May 01, 2018 3.230 3.240 3.150 3.170 127,924 -0.07(-2.16%)
Apr 30, 2018 3.320 3.320 3.200 3.240 74,131 -0.09(-2.70%)
Apr 27, 2018 3.160 3.350 3.160 3.330 132,019 +0.17(+5.38%)
Apr 26, 2018 3.250 3.301 3.140 3.160 168,177 -0.09(-2.77%)
Apr 25, 2018 3.170 3.350 3.150 3.250 203,588 +0.07(+2.20%)
Apr 24, 2018 3.300 3.340 3.160 3.180 202,725 -0.12(-3.64%)
Apr 23, 2018 3.440 3.440 3.150 3.300 282,010 -0.11(-3.23%)
Apr 20, 2018 3.620 3.633 3.390 3.410 223,461 -0.19(-5.28%)
Apr 19, 2018 3.570 3.699 3.550 3.600 158,062 +0.03(+0.84%)
Apr 18, 2018 3.550 3.649 3.460 3.570 243,297 +0.02(+0.56%)
Apr 17, 2018 3.600 3.650 3.520 3.550 531,903 -0.01(-0.28%)
Apr 16, 2018 3.410 3.700 3.350 3.560 967,972 +0.27(+8.21%)
Apr 13, 2018 3.320 3.349 3.250 3.290 134,354 -0.05(-1.50%)
Apr 12, 2018 3.390 3.420 3.300 3.340 188,188 +0.01(+0.30%)
Apr 11, 2018 3.300 3.420 3.231 3.330 101,115 +0.01(+0.30%)
Apr 10, 2018 3.400 3.500 3.260 3.320 141,186 +0.01(+0.30%)
Apr 09, 2018 3.060 3.370 3.001 3.310 229,018 +0.26(+8.52%)
Apr 06, 2018 3.050 3.129 3.014 3.050 117,295 -0.01(-0.33%)
Apr 05, 2018 3.150 3.154 3.050 3.060 85,859 -0.10(-3.16%)
Apr 04, 2018 3.020 3.165 2.970 3.160 143,915 +0.09(+2.93%)
Apr 03, 2018 3.030 3.150 3.030 3.070 143,480 +0.03(+0.99%)
Apr 02, 2018 3.190 3.220 3.010 3.040 239,737 -0.12(-3.80%)
Mar 29, 2018 3.160 3.160 3.160 0 +0.31(+10.88%)
Mar 28, 2018 3.260 3.320 2.620 2.850 998,881 -0.47(-14.16%)
Mar 27, 2018 3.510 3.510 3.250 3.320 549,065 -0.17(-4.87%)
Mar 26, 2018 3.600 3.620 3.370 3.490 413,414 -0.06(-1.69%)
Mar 23, 2018 3.740 3.800 3.490 3.550 420,070 -0.10(-2.74%)
Mar 22, 2018 3.820 3.880 3.630 3.650 311,699 -0.17(-4.45%)
Mar 21, 2018 3.800 3.890 3.740 3.820 267,154 +0.06(+1.60%)
Mar 20, 2018 3.650 3.850 3.600 3.760 250,880 +0.12(+3.44%)
Mar 19, 2018 3.680 3.700 3.430 3.635 341,053 -0.04(-0.95%)
Mar 16, 2018 3.740 3.920 3.590 3.670 417,808 -0.06(-1.61%)
Mar 15, 2018 3.850 3.970 3.730 3.730 615,192 -0.02(-0.53%)
Mar 14, 2018 3.690 3.810 3.578 3.750 619,022 +0.14(+3.88%)
Mar 13, 2018 3.450 3.670 3.321 3.610 489,723 +0.16(+4.64%)
Mar 12, 2018 3.310 3.640 3.290 3.450 752,858 +0.17(+5.18%)
Mar 09, 2018 3.160 3.280 3.050 3.280 273,840 +0.16(+5.13%)
Mar 08, 2018 3.400 3.400 3.114 3.120 639,546 -0.20(-6.02%)
Mar 07, 2018 3.350 3.320 1,826,242 +0.14(+4.40%)
Mar 06, 2018 3.010 3.190 3.010 3.180 366,266 +0.22(+7.43%)
Mar 05, 2018 2.800 2.990 2.800 2.960 304,803 +0.16(+5.71%)
Mar 02, 2018 2.730 2.850 2.690 2.800 119,162 +0.06(+2.19%)
Mar 01, 2018 2.820 2.820 2.680 2.740 208,936 -0.05(-1.79%)
Feb 28, 2018 2.750 2.800 2.710 2.790 75,636 +0.03(+1.09%)
Feb 27, 2018 2.780 2.809 2.680 2.760 100,749 +0.02(+0.73%)
Feb 26, 2018 2.700 2.893 2.700 2.740 270,778 +0.05(+1.86%)
Feb 23, 2018 2.630 2.770 2.592 2.690 154,311 +0.06(+2.28%)
Feb 22, 2018 2.730 2.730 2.610 2.630 85,369 -0.10(-3.66%)
Feb 21, 2018 2.720 2.760 2.660 2.730 119,373 +0.05(+1.87%)
Feb 20, 2018 2.680 2.730 2.643 2.680 117,954 +0.00(+0.00%)
Feb 16, 2018 2.680 2.680 2.680 0 -0.01(-0.37%)
Feb 15, 2018 2.740 2.740 2.630 2.690 200,842 -0.01(-0.37%)
Feb 14, 2018 2.790 2.700 2.700 202,334 -0.11(-3.91%)
Feb 13, 2018 2.840 2.840 2.730 2.810 141,992 -0.03(-1.06%)
Feb 12, 2018 2.810 2.940 2.720 2.840 293,524 +0.07(+2.53%)
Feb 09, 2018 2.660 2.870 2.590 2.770 536,526 +0.15(+5.73%)
Feb 08, 2018 2.750 2.750 2.510 2.620 380,477 -0.16(-5.76%)
Feb 07, 2018 2.820 2.893 2.650 2.780 342,575 -0.03(-1.07%)
Feb 06, 2018 2.520 2.830 2.520 2.810 384,702 +0.11(+4.11%)
Feb 05, 2018 2.990 3.000 2.690 2.699 987,325 -0.29(-9.73%)
Feb 02, 2018 3.000 3.000 2.850 2.990 467,403 +0.06(+2.05%)
Feb 01, 2018 3.000 3.028 2.830 2.930 584,394 -0.09(-2.98%)
Jan 31, 2018 3.030 3.160 3.000 3.020 123,806 -0.01(-0.33%)
Jan 30, 2018 3.040 3.080 2.950 3.030 431,726 -0.12(-3.81%)
Jan 29, 2018 3.100 3.270 3.100 3.150 388,207 +0.01(+0.32%)
Jan 26, 2018 3.450 3.530 2.910 3.140 968,332 -0.27(-7.92%)
Jan 25, 2018 3.770 3.780 3.300 3.410 621,561 -0.24(-6.58%)
Jan 24, 2018 3.450 3.900 3.400 3.650 1,077,242 +0.22(+6.41%)
Jan 23, 2018 3.350 3.450 3.160 3.430 800,403 +0.11(+3.31%)
Jan 22, 2018 3.100 3.340 3.100 3.320 1,216,476 +0.25(+8.14%)
Jan 19, 2018 2.900 3.090 2.780 3.070 1,079,020 +0.27(+9.64%)
Jan 18, 2018 2.810 2.900 2.720 2.800 381,475 -0.02(-0.71%)
Jan 17, 2018 2.900 2.900 2.760 2.820 720,398 +0.02(+0.71%)
Jan 16, 2018 2.750 2.899 2.670 2.800 1,585,220 +0.32(+12.90%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.14(+5.98%)
Jan 11, 2018 2.260 2.380 2.260 2.340 252,808 +0.05(+2.18%)
Jan 10, 2018 2.250 2.310 2.250 2.290 160,743 +0.06(+2.69%)
Jan 09, 2018 2.300 2.330 2.220 2.230 308,014 -0.04(-1.77%)
Jan 08, 2018 2.230 2.290 2.225 2.270 200,388 +0.05(+2.26%)
Jan 05, 2018 2.240 2.280 2.150 2.220 283,068 -0.01(-0.45%)
Jan 04, 2018 2.250 2.290 2.160 2.230 359,986 -0.07(-3.04%)
Jan 03, 2018 2.280 2.350 2.240 2.300 235,818 +0.04(+1.77%)
Jan 02, 2018 2.250 2.320 2.214 2.260 311,302 +0.02(+0.89%)
Dec 29, 2017 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 28, 2017 2.050 2.398 2.050 2.250 889,543 +0.20(+9.76%)
Dec 27, 2017 2.150 2.280 2.000 2.050 1,058,463 -0.26(-11.26%)
Dec 26, 2017 2.150 2.580 2.035 2.310 7,616,953 +0.53(+29.78%)
Dec 22, 2017 1.710 1.780 1.700 1.780 224,827 +0.03(+1.71%)
Dec 21, 2017 1.730 1.750 1.700 1.750 139,732 +0.01(+0.57%)
Dec 20, 2017 1.690 1.750 1.690 1.740 192,033 +0.02(+1.16%)
Dec 19, 2017 1.830 1.830 1.700 1.720 430,040 -0.06(-3.37%)
Dec 18, 2017 1.870 1.870 1.770 1.780 180,215 -0.04(-2.20%)
Dec 15, 2017 1.800 1.880 1.750 1.820 356,834 +0.07(+4.00%)
Dec 14, 2017 1.710 1.800 1.700 1.750 212,944 +0.03(+1.74%)
Dec 13, 2017 1.810 1.840 1.680 1.720 585,617 -0.08(-4.44%)
Dec 12, 2017 2.000 2.170 1.750 1.800 834,137 -0.17(-8.63%)
Dec 11, 2017 2.000 2.000 1.870 1.970 409,458 +0.02(+1.03%)
Dec 08, 2017 1.890 1.990 1.830 1.950 298,727 +0.08(+4.56%)
Dec 07, 2017 1.800 1.890 1.800 1.865 161,249 +0.07(+4.19%)
Dec 06, 2017 1.800 1.830 1.680 1.790 402,080 -0.02(-1.10%)
Dec 05, 2017 1.910 1.971 1.800 1.810 278,674 -0.08(-4.23%)
Dec 04, 2017 2.010 2.020 1.860 1.890 296,131 -0.12(-5.97%)
Dec 01, 2017 2.050 2.050 1.900 2.010 312,144 -0.02(-0.99%)
Nov 30, 2017 1.950 2.040 1.900 2.030 161,495 +0.08(+4.10%)
Nov 29, 2017 1.900 1.980 1.890 1.950 140,063 +0.07(+3.72%)
Nov 28, 2017 2.020 2.053 1.860 1.880 501,670 -0.17(-8.29%)
Nov 27, 2017 2.170 2.199 2.010 2.050 270,952 -0.11(-5.09%)
Nov 24, 2017 2.120 2.170 2.081 2.160 129,127 +0.08(+3.85%)
Nov 22, 2017 2.000 2.100 2.000 2.080 161,754 +0.04(+1.97%)
Nov 21, 2017 2.200 2.300 2.000 2.040 586,386 -0.11(-4.90%)
Nov 20, 2017 1.990 2.180 1.980 2.145 571,935 +0.23(+11.72%)
Nov 17, 2017 1.800 1.930 1.760 1.920 271,492 +0.15(+8.47%)
Nov 16, 2017 1.900 1.920 1.770 1.770 311,656 -0.13(-6.84%)
Nov 15, 2017 1.970 2.000 1.800 1.900 393,908 -0.06(-3.06%)
Nov 14, 2017 2.100 2.200 1.891 1.960 1,037,114 -0.09(-4.39%)
Nov 13, 2017 1.720 2.090 1.720 2.050 2,031,816 +0.35(+20.59%)
Nov 10, 2017 1.650 1.710 1.600 1.700 277,560 +0.04(+2.41%)
Nov 09, 2017 1.630 1.670 1.610 1.660 117,139 +0.05(+3.11%)
Nov 08, 2017 1.580 1.650 1.550 1.610 147,392 +0.00(+0.00%)
Nov 07, 2017 1.680 1.690 1.580 1.610 157,882 -0.05(-3.06%)
Nov 06, 2017 1.600 1.680 1.600 1.661 128,390 +0.03(+1.90%)
Nov 03, 2017 1.550 1.650 1.500 1.630 217,621 +0.08(+5.16%)
Nov 02, 2017 1.600 1.620 1.550 1.550 159,470 -0.07(-4.46%)
Nov 01, 2017 1.550 1.740 1.510 1.622 1,036,027 +0.04(+2.24%)
Oct 31, 2017 1.500 1.610 1.461 1.587 566,704 +0.08(+5.09%)
Oct 30, 2017 1.420 1.510 1.360 1.510 644,133 +0.16(+11.85%)
Oct 27, 2017 1.350 1.380 1.350 1.350 106,168 +0.00(+0.00%)
Oct 26, 2017 1.370 1.400 1.350 1.350 96,072 -0.05(-3.56%)
Oct 25, 2017 1.460 1.469 1.350 1.400 146,116 -0.03(-2.10%)
Oct 24, 2017 1.440 1.500 1.410 1.430 147,242 +0.00(+0.00%)
Oct 23, 2017 1.420 1.500 1.400 1.430 383,580 +0.00(+0.00%)
Oct 20, 2017 1.360 1.450 1.310 1.430 1,424,683 +0.10(+7.52%)
Oct 19, 2017 1.320 1.350 1.320 1.330 66,419 -0.01(-0.75%)
Oct 18, 2017 1.340 1.390 1.320 1.340 118,824 +0.01(+0.75%)
Oct 17, 2017 1.330 1.350 1.300 1.330 202,205 -0.03(-2.21%)
Oct 16, 2017 1.360 1.400 1.340 1.360 155,993 -0.03(-2.16%)
Oct 13, 2017 1.400 1.409 1.350 1.390 127,953 -0.02(-1.37%)
Oct 12, 2017 1.460 1.460 1.360 1.409 371,340 -0.03(-2.13%)
Oct 11, 2017 1.470 1.480 1.417 1.440 136,324 -0.01(-0.69%)
Oct 10, 2017 1.500 1.500 1.440 1.450 103,380 -0.03(-1.69%)
Oct 09, 2017 1.430 1.490 1.320 1.475 410,909 +0.07(+4.61%)
Oct 06, 2017 1.450 1.450 1.400 1.410 229,511 -0.02(-1.52%)
Oct 05, 2017 1.450 1.470 1.420 1.432 125,892 +0.00(+0.12%)
Oct 04, 2017 1.450 1.482 1.400 1.430 340,924 -0.02(-1.38%)
Oct 03, 2017 1.500 1.510 1.420 1.450 183,988 -0.04(-2.68%)
Oct 02, 2017 1.480 1.500 1.460 1.490 168,697 +0.01(+0.68%)
Sep 29, 2017 1.500 1.500 1.440 1.480 152,707 -0.01(-0.67%)
Sep 28, 2017 1.500 1.520 1.450 1.490 132,341 +0.00(+0.00%)
Sep 27, 2017 1.490 1.530 1.440 1.490 334,025 +0.02(+1.36%)
Sep 26, 2017 1.610 1.617 1.470 1.470 385,673 -0.15(-9.26%)
Sep 25, 2017 1.630 1.650 1.600 1.620 104,612 +0.00(+0.00%)
Sep 22, 2017 1.660 1.660 1.600 1.620 110,390 +0.00(+0.00%)
Sep 21, 2017 1.620 1.690 1.540 1.620 315,233 -0.03(-1.82%)
Sep 20, 2017 1.700 1.700 1.620 1.650 300,573 -0.02(-1.20%)
Sep 19, 2017 1.670 1.720 1.600 1.670 251,529 +0.00(+0.00%)
Sep 18, 2017 1.600 1.700 1.561 1.670 327,665 +0.08(+5.03%)
Sep 15, 2017 1.600 1.500 1.590 382,070 +0.05(+3.25%)
Sep 14, 2017 1.470 1.540 1.470 1.540 128,985 +0.04(+2.67%)
Sep 13, 2017 1.490 1.550 1.441 1.500 550,544 +0.06(+4.17%)
Sep 12, 2017 1.700 1.750 1.430 1.440 1,468,285 -0.19(-11.66%)
Sep 11, 2017 1.550 1.660 1.490 1.630 844,015 +0.13(+8.67%)
Sep 08, 2017 1.510 1.510 1.420 1.500 282,143 +0.05(+3.45%)
Sep 07, 2017 1.480 1.560 1.450 1.450 609,666 +0.03(+2.11%)
Sep 06, 2017 1.450 1.450 1.385 1.420 220,649 +0.00(+0.00%)
Sep 05, 2017 1.440 1.470 1.410 1.420 164,133 -0.06(-4.05%)
Sep 01, 2017 1.420 1.480 1.410 1.480 143,512 +0.08(+5.71%)
Aug 31, 2017 1.400 1.439 1.380 1.400 190,801 +0.00(+0.00%)
Aug 30, 2017 1.440 1.450 1.380 1.400 107,150 -0.03(-2.10%)
Aug 29, 2017 1.410 1.440 1.360 1.430 101,472 +0.03(+2.14%)
Aug 28, 2017 1.380 1.430 1.380 1.400 151,517 +0.02(+1.45%)
Aug 25, 2017 1.370 1.490 1.370 1.380 247,629 -0.01(-0.72%)
Aug 24, 2017 1.450 1.480 1.360 1.390 309,364 -0.04(-2.80%)
Aug 23, 2017 1.450 1.450 1.400 1.430 162,731 -0.04(-2.72%)
Aug 22, 2017 1.460 1.500 1.450 1.470 177,078 +0.00(+0.00%)
Aug 21, 2017 1.450 1.480 1.450 1.470 45,916 +0.01(+0.68%)
Aug 18, 2017 1.500 1.520 1.445 1.460 110,358 -0.03(-2.01%)
Aug 17, 2017 1.450 1.500 1.450 1.490 223,767 +0.04(+2.76%)
Aug 16, 2017 1.500 1.547 1.440 1.450 157,924 -0.03(-2.03%)
Aug 15, 2017 1.490 1.540 1.430 1.480 158,001 +0.02(+1.36%)
Aug 14, 2017 1.430 1.510 1.430 1.460 171,255 +0.01(+0.70%)
Aug 11, 2017 1.550 1.590 1.440 1.450 364,621 -0.15(-9.38%)
Aug 10, 2017 1.600 1.610 1.540 1.600 171,005 +0.00(+0.00%)
Aug 09, 2017 1.640 1.640 1.471 1.600 364,901 -0.05(-3.03%)
Aug 08, 2017 1.690 1.750 1.610 1.650 246,555 -0.04(-2.52%)
Aug 07, 2017 1.650 1.750 1.600 1.693 633,393 +0.06(+3.85%)
Aug 04, 2017 1.520 1.630 1.520 1.630 335,821 +0.11(+7.17%)
Aug 03, 2017 1.470 1.540 1.470 1.521 292,923 +0.05(+3.47%)
Aug 02, 2017 1.500 1.520 1.420 1.470 131,387 -0.00(-0.05%)
Aug 01, 2017 1.420 1.500 1.370 1.471 206,242 +0.04(+2.85%)
Jul 31, 2017 1.460 1.460 1.390 1.430 164,073 -0.02(-1.38%)
Jul 28, 2017 1.350 1.450 1.311 1.450 493,789 +0.00(+0.00%)
Jul 27, 2017 1.560 1.569 1.430 1.450 266,468 -0.08(-5.23%)
Jul 26, 2017 1.520 1.600 1.480 1.530 291,797 +0.04(+2.68%)
Jul 25, 2017 1.500 1.520 1.460 1.490 145,127 +0.00(+0.00%)
Jul 24, 2017 1.450 1.500 1.440 1.490 100,806 +0.06(+4.20%)
Jul 21, 2017 1.340 1.520 1.310 1.430 401,477 +0.09(+6.72%)
Jul 20, 2017 1.400 1.300 1.340 200,885 -0.04(-2.90%)
Jul 19, 2017 1.380 1.420 1.330 1.380 271,009 +0.01(+0.73%)
Jul 18, 2017 1.440 1.480 1.325 1.370 358,855 -0.08(-5.52%)
Jul 17, 2017 1.640 1.750 1.410 1.450 990,131 -0.17(-10.49%)
Jul 14, 2017 1.600 1.658 1.561 1.620 352,442 -0.02(-1.22%)
Jul 13, 2017 1.520 1.660 1.520 1.640 886,255 +0.12(+7.89%)
Jul 12, 2017 1.470 1.550 1.460 1.520 399,895 +0.06(+4.11%)
Jul 11, 2017 1.430 1.460 1.370 1.460 181,966 +0.06(+4.29%)
Jul 10, 2017 1.420 1.460 1.380 1.400 214,189 +0.02(+1.45%)
Jul 07, 2017 1.330 1.400 1.270 1.380 304,209 +0.05(+3.75%)
Jul 06, 2017 1.400 1.405 1.330 1.330 209,509 -0.10(-6.99%)
Jul 05, 2017 1.450 1.540 1.350 1.430 621,412 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.