Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 483,624 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 92,950 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 1,754,999 +0.00(+33.33%)
Apr 24, 2018 0.0005 0.0005 0.0003 0.0003 1,671,876 -0.00(-34.78%)
Apr 23, 2018 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+15.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 2,872,172 -0.00(-20.00%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 173,000 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 7,977,998 +0.00(+25.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 2,276,070 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 18,486,548 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0004 9,951,171 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 95,297,280 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 5,046,883 -0.00(-20.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 13,998,998 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 175,357 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 8,548,911 -0.00(-20.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0005 4,599,777 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0005 22 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0004 0.0005 5,419,400 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+11.11%)
Mar 27, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0005 0.0003 0.0005 13,255,100 +0.00(+25.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0004 7,730,000 -0.00(-20.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0005 7,406,000 +0.00(+0.00%)
Mar 20, 2018 0.0005 0.0006 0.0004 0.0005 23,579,820 +0.00(+0.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0005 131,234,184 -0.00(-44.44%)
Mar 16, 2018 0.0007 0.0009 0.0006 0.0009 29,483,616 +0.00(+28.57%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,883,016 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0007 0.0008 2,474,861 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0008 1,416,001 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0008 2,704,202 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0008 0.0008 0.0008 3,309,460 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0008 0.0006 0.0008 15,241,361 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0007 10,356,341 -0.00(-22.22%)
Mar 06, 2018 0.0009 0.0009 0.0008 0.0009 1,023,276 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0008 0.0009 2,010,708 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 8,832,874 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0008 0.0008 0.0008 1,838,888 +0.00(+0.00%)
Feb 28, 2018 0.0009 0.0009 0.0007 0.0008 17,188,000 -0.00(-11.11%)
Feb 27, 2018 0.0009 0.0009 0.0007 0.0009 5,029,601 +0.00(+12.50%)
Feb 26, 2018 0.0009 0.0009 0.0008 0.0008 20,577,968 -0.00(-11.11%)
Feb 23, 2018 0.0009 0.0010 0.0008 0.0009 6,183,710 -0.00(-10.00%)
Feb 22, 2018 0.0011 0.0011 0.0008 0.0010 21,021,856 -0.00(-9.09%)
Feb 21, 2018 0.0010 0.0011 0.0009 0.0011 10,755,000 +0.00(+22.22%)
Feb 20, 2018 0.0010 0.0010 0.0009 0.0009 1,354,832 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0010 8,612,822 -0.00(-16.67%)
Feb 14, 2018 0.0012 0.0012 0.0010 0.0012 16,216,765 -0.00(-7.69%)
Feb 13, 2018 0.0012 0.0012 0.0010 0.0013 12,387,089 +0.00(+8.33%)
Feb 12, 2018 0.0015 0.0016 0.0010 0.0012 35,990,120 -0.00(-20.00%)
Feb 09, 2018 0.0013 0.0016 0.0013 0.0015 31,939,582 +0.00(+15.38%)
Feb 08, 2018 0.0011 0.0013 0.0010 0.0013 16,062,943 +0.00(+30.00%)
Feb 07, 2018 0.0011 0.0009 0.0010 2,760,555 -0.00(-16.67%)
Feb 06, 2018 0.0010 0.0012 0.0010 0.0012 2,234,444 +0.00(+9.09%)
Feb 05, 2018 0.0011 0.0010 0.0011 4,058,110 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0012 0.0009 0.0011 17,319,068 +0.00(+0.00%)
Feb 01, 2018 0.0009 0.0012 0.0009 0.0011 2,093,946 +0.00(+10.00%)
Jan 31, 2018 0.0011 0.0011 0.0009 0.0010 16,652,508 -0.00(-9.01%)
Jan 30, 2018 0.0009 0.0011 0.0009 0.0011 4,850,000 +0.00(+9.90%)
Jan 29, 2018 0.0010 0.0011 0.0009 0.0010 10,902,330 -0.00(-9.09%)
Jan 26, 2018 0.0010 0.0011 0.0009 0.0011 10,414,806 +0.00(+0.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0011 1,677,391 -0.00(-8.33%)
Jan 24, 2018 0.0011 0.0012 0.0010 0.0012 1,720,126 +0.00(+0.00%)
Jan 23, 2018 0.0010 0.0012 0.0010 0.0012 10,965,551 +0.00(+9.09%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0011 8,108,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0011 6,690,279 +0.00(+22.22%)
Jan 18, 2018 0.0012 0.0012 0.0009 0.0009 14,389,514 -0.00(-25.00%)
Jan 17, 2018 0.0012 0.0012 0.0011 0.0012 801,500 +0.00(+0.08%)
Jan 16, 2018 0.0011 0.0013 0.0010 0.0012 2,544,879 -0.00(-7.77%)
Jan 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 11, 2018 0.0013 0.0013 0.0011 0.0013 18,873,390 +0.00(+0.78%)
Jan 10, 2018 0.0013 0.0013 0.0011 0.0013 2,356,537 +0.00(+3.20%)
Jan 09, 2018 0.0012 0.0014 0.0011 0.0013 20,849,800 -0.00(-10.71%)
Jan 08, 2018 0.0014 0.0014 0.0012 0.0014 1,701,310 +0.00(+0.00%)
Jan 05, 2018 0.0013 0.0015 0.0012 0.0014 4,847,853 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0015 0.0012 0.0014 19,397,156 -0.00(-6.67%)
Jan 03, 2018 0.0014 0.0015 0.0012 0.0015 24,624,928 +0.00(+7.14%)
Jan 02, 2018 0.0014 0.0015 0.0012 0.0014 15,813,043 +0.00(+16.67%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 28, 2017 0.0015 0.0015 0.0013 0.0014 10,065,290 -0.00(-6.67%)
Dec 27, 2017 0.0014 0.0015 0.0013 0.0015 7,539,282 +0.00(+7.14%)
Dec 26, 2017 0.0014 0.0014 0.0012 0.0014 11,908,045 +0.00(+0.00%)
Dec 22, 2017 0.0016 0.0016 0.0012 0.0014 27,200,556 -0.00(-12.50%)
Dec 21, 2017 0.0018 0.0019 0.0013 0.0016 23,415,250 +0.00(+0.00%)
Dec 20, 2017 0.0023 0.0025 0.0016 0.0016 88,405,856 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0016 0.0013 0.0016 4,795,508 +0.00(+14.29%)
Dec 18, 2017 0.0014 0.0016 0.0013 0.0014 9,319,088 -0.00(-6.67%)
Dec 15, 2017 0.0014 0.0016 0.0014 0.0015 9,589,709 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0015 0.0013 0.0015 8,075,082 +0.00(+0.00%)
Dec 13, 2017 0.0016 0.0016 0.0013 0.0015 4,182,423 -0.00(-5.06%)
Dec 12, 2017 0.0015 0.0018 0.0013 0.0016 14,524,980 -0.00(-1.25%)
Dec 11, 2017 0.0015 0.0017 0.0013 0.0016 15,161,196 +0.00(+14.29%)
Dec 08, 2017 0.0017 0.0017 0.0012 0.0014 26,261,820 -0.00(-17.65%)
Dec 07, 2017 0.0018 0.0024 0.0013 0.0017 37,435,980 -0.00(-5.56%)
Dec 06, 2017 0.0017 0.0019 0.0017 0.0018 8,371,326 +0.00(+0.00%)
Dec 05, 2017 0.0017 0.0018 0.0016 0.0018 6,164,428 +0.00(+9.09%)
Dec 04, 2017 0.0019 0.0019 0.0019 0.0016 6,148,500 -0.00(-2.94%)
Dec 01, 2017 0.0012 0.0019 0.0010 0.0017 30,739,118 +0.00(+41.67%)
Nov 30, 2017 0.0013 0.0013 0.0010 0.0012 3,521,403 -0.00(-4.00%)
Nov 29, 2017 0.0012 0.0013 0.0010 0.0013 18,448,694 -0.00(-3.85%)
Nov 28, 2017 0.0009 0.0014 0.0009 0.0013 14,669,709 +0.00(+0.00%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 3,658,333 +0.00(+18.18%)
Nov 24, 2017 0.0014 0.0014 0.0011 0.0011 1,647,392 -0.00(-15.38%)
Nov 22, 2017 0.0012 0.0014 0.0011 0.0013 1,845,285 +0.00(+18.18%)
Nov 21, 2017 0.0011 0.0013 0.0010 0.0011 14,145,735 -0.00(-21.43%)
Nov 20, 2017 0.0014 0.0014 0.0010 0.0014 5,162,428 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0014 0.0011 0.0014 1,788,000 +0.00(+7.69%)
Nov 16, 2017 0.0014 0.0014 0.0011 0.0013 2,684,260 +0.00(+0.00%)
Nov 15, 2017 0.0014 0.0014 0.0011 0.0013 1,732,200 -0.00(-7.14%)
Nov 14, 2017 0.0011 0.0014 0.0011 0.0014 3,351,350 +0.00(+16.67%)
Nov 13, 2017 0.0012 0.0016 0.0011 0.0012 14,317,884 -0.00(-14.29%)
Nov 10, 2017 0.0013 0.0016 0.0012 0.0014 6,946,738 -0.00(-12.50%)
Nov 09, 2017 0.0018 0.0018 0.0014 0.0016 8,527,334 +0.00(+0.00%)
Nov 08, 2017 0.0021 0.0021 0.0015 0.0016 16,520,765 -0.00(-20.00%)
Nov 07, 2017 0.0013 0.0020 0.0013 0.0020 28,760,736 +0.00(+33.33%)
Nov 06, 2017 0.0012 0.0015 0.0012 0.0015 2,412,500 +0.00(+36.36%)
Nov 03, 2017 0.0012 0.0013 0.0011 0.0011 1,309,000 -0.00(-15.38%)
Nov 02, 2017 0.0015 0.0017 0.0011 0.0013 7,382,262 -0.00(-13.33%)
Nov 01, 2017 0.0015 0.0015 0.0012 0.0015 4,154,746 +0.00(+0.00%)
Oct 31, 2017 0.0010 0.0015 0.0010 0.0015 2,755,999 +0.00(+50.00%)
Oct 30, 2017 0.0010 0.0012 0.0010 0.0010 573,400 -0.00(-16.67%)
Oct 27, 2017 0.0009 0.0012 0.0009 0.0012 2,709,105 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-7.41%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0011 8,009,956 -0.00(-0.92%)
Oct 24, 2017 0.0011 0.0012 0.0010 0.0011 10,404,571 -0.00(-0.91%)
Oct 23, 2017 0.0013 0.0013 0.0011 0.0011 3,741,191 -0.00(-26.67%)
Oct 20, 2017 0.0014 0.0015 0.0012 0.0015 382,072 +0.00(+0.67%)
Oct 19, 2017 0.0014 0.0015 0.0013 0.0015 1,721,260 +0.00(+7.27%)
Oct 18, 2017 0.0013 0.0016 0.0012 0.0014 5,374,824 +0.00(+15.75%)
Oct 17, 2017 0.0012 0.0012 0.0012 0.0012 149,151 +0.00(+0.00%)
Oct 16, 2017 0.0012 0.0013 0.0010 0.0012 10,484,563 +0.00(+9.09%)
Oct 13, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Oct 12, 2017 0.0012 0.0013 0.0011 0.0012 2,208,528 +0.00(+0.00%)
Oct 11, 2017 0.0012 0.0014 0.0012 0.0012 1,945,130 -0.00(-20.00%)
Oct 10, 2017 0.0013 0.0015 0.0013 0.0015 2,208,862 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0014 590,711 -0.00(-6.67%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 3,175,000 +0.00(+0.00%)
Oct 04, 2017 0.0014 0.0015 0.0014 0.0015 2,040,100 +0.00(+7.14%)
Oct 03, 2017 0.0012 0.0014 0.0012 0.0014 2,050,000 +0.00(+7.69%)
Oct 02, 2017 0.0012 0.0016 0.0012 0.0013 1,327,199 -0.00(-17.72%)
Sep 29, 2017 0.0015 0.0016 0.0012 0.0016 2,672,812 -0.00(-1.25%)
Sep 28, 2017 0.0014 0.0016 0.0012 0.0016 1,383,000 +0.00(+14.29%)
Sep 27, 2017 0.0016 0.0016 0.0012 0.0014 1,912,526 -0.00(-12.50%)
Sep 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 22, 2017 0.0012 0.0017 0.0011 0.0014 4,566,801 +0.00(+7.69%)
Sep 21, 2017 0.0015 0.0015 0.0013 0.0013 30,000 -0.00(-13.33%)
Sep 20, 2017 0.0011 0.0015 0.0011 0.0015 643,897 +0.00(+0.00%)
Sep 19, 2017 0.0016 0.0016 0.0011 0.0015 1,738,536 -0.00(-6.25%)
Sep 18, 2017 0.0012 0.0016 0.0010 0.0016 1,218,113 +0.00(+14.29%)
Sep 15, 2017 0.0017 0.0018 0.0008 0.0014 16,176,843 +0.00(+7.69%)
Sep 14, 2017 0.0013 0.0018 0.0012 0.0013 4,616,700 +0.00(+0.00%)
Sep 13, 2017 0.0013 0.0014 0.0012 0.0013 1,296,000 -0.00(-18.75%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0013 0.0016 0.0011 0.0016 2,212,379 +0.00(+6.67%)
Sep 07, 2017 0.0015 0.0015 0.0013 0.0015 710,000 +0.00(+3.45%)
Sep 06, 2017 0.0014 0.0014 0.0013 0.0014 336,000 +0.00(+0.00%)
Sep 05, 2017 0.0016 0.0016 0.0014 0.0014 32,500 -0.00(-9.38%)
Sep 01, 2017 0.0016 0.0016 0.0013 0.0016 495,149 +0.00(+5.26%)
Aug 31, 2017 0.0016 0.0016 0.0012 0.0015 1,905,000 -0.00(-5.00%)
Aug 30, 2017 0.0013 0.0016 0.0013 0.0016 1,211,034 +0.00(+23.08%)
Aug 29, 2017 0.0015 0.0016 0.0012 0.0013 1,040,000 -0.00(-23.53%)
Aug 28, 2017 0.0014 0.0017 0.0014 0.0017 477,628 +0.00(+13.33%)
Aug 25, 2017 0.0014 0.0018 0.0014 0.0015 1,611,413 -0.00(-6.25%)
Aug 24, 2017 0.0015 0.0017 0.0014 0.0016 575,885 +0.00(+0.00%)
Aug 23, 2017 0.0017 0.0018 0.0010 0.0016 6,794,360 -0.00(-11.11%)
Aug 22, 2017 0.0018 0.0019 0.0015 0.0018 15,544,920 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0012 0.0018 888,932 +0.00(+20.00%)
Aug 18, 2017 0.0016 0.0016 0.0012 0.0015 2,236,582 -0.00(-9.09%)
Aug 17, 2017 0.0016 0.0016 0.0016 0.0016 1,999 -0.00(-8.33%)
Aug 16, 2017 0.0020 0.0020 0.0013 0.0018 3,888,107 -0.00(-10.00%)
Aug 15, 2017 0.0014 0.0020 0.0013 0.0020 2,542,500 +0.00(+17.65%)
Aug 14, 2017 0.0016 0.0020 0.0015 0.0017 2,226,209 -0.00(-10.53%)
Aug 11, 2017 0.0017 0.0020 0.0015 0.0019 2,884,898 +0.00(+11.76%)
Aug 10, 2017 0.0016 0.0017 0.0013 0.0017 3,239,518 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0017 9,126,772 -0.00(-15.00%)
Aug 08, 2017 0.0018 0.0021 0.0016 0.0020 2,789,777 +0.00(+5.26%)
Aug 07, 2017 0.0019 0.0020 0.0016 0.0019 1,956,245 +0.00(+0.00%)
Aug 04, 2017 0.0019 0.0022 0.0016 0.0019 7,414,473 -0.00(-13.64%)
Aug 03, 2017 0.0035 0.0037 0.0017 0.0022 22,016,590 -0.00(-12.00%)
Aug 02, 2017 0.0016 0.0025 0.0016 0.0025 57,589,160 +0.00(+38.89%)
Aug 01, 2017 0.0017 0.0018 0.0016 0.0018 7,546,338 +0.00(+5.88%)
Jul 31, 2017 0.0016 0.0017 0.0015 0.0017 3,506,265 +0.00(+13.33%)
Jul 28, 2017 0.0014 0.0015 0.0014 0.0015 1,380,000 +0.00(+7.14%)
Jul 27, 2017 0.0014 0.0016 0.0014 0.0014 2,655,000 -0.00(-12.50%)
Jul 26, 2017 0.0015 0.0016 0.0015 0.0016 80,000 +0.00(+0.00%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0016 340,000 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0016 0.0016 11,500 +0.00(+0.00%)
Jul 21, 2017 0.0016 0.0016 0.0013 0.0016 4,890,000 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0016 0.0013 0.0016 6,101,750 +0.00(+6.67%)
Jul 19, 2017 0.0015 0.0015 0.0012 0.0015 2,106,449 +0.00(+0.00%)
Jul 18, 2017 0.0014 0.0015 0.0014 0.0015 1,240,000 -0.00(-6.25%)
Jul 17, 2017 0.0015 0.0016 0.0013 0.0016 6,815,337 +0.00(+0.00%)
Jul 14, 2017 0.0014 0.0016 0.0013 0.0016 1,120,750 +0.00(+0.00%)
Jul 13, 2017 0.0016 0.0016 0.0013 0.0016 931,541 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0016 0.0012 0.0016 17,565,766 +0.00(+18.52%)
Jul 11, 2017 0.0011 0.0014 0.0011 0.0014 7,000,851 +0.00(+26.17%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 4,223,579 +0.00(+8.08%)
Jul 07, 2017 0.0009 0.0010 0.0009 0.0010 2,625,500 -0.00(-10.00%)
Jul 06, 2017 0.0011 0.0011 0.0009 0.0011 3,210,000 +0.00(+7.84%)
Jul 05, 2017 0.0009 0.0011 0.0009 0.0010 186,009 +0.00(+13.33%)
Jul 03, 2017 0.0011 0.0011 0.0009 0.0009 906,000 -0.00(-18.18%)
Jun 30, 2017 0.0012 0.0012 0.0010 0.0011 430,000 +0.00(+10.00%)
Jun 29, 2017 0.0008 0.0012 0.0008 0.0010 1,955,199 +0.00(+11.11%)
Jun 28, 2017 0.0009 0.0009 0.0008 0.0009 3,966,000 +0.00(+5.88%)
Jun 27, 2017 0.0009 0.0012 0.0008 0.0008 2,055,001 -0.00(-15.00%)
Jun 26, 2017 0.0008 0.0010 0.0008 0.0010 72,300 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0010 0.0009 0.0010 290,000 +0.00(+0.00%)
Jun 22, 2017 0.0010 0.0011 0.0007 0.0010 5,443,860 +0.00(+25.00%)
Jun 21, 2017 0.0010 0.0011 0.0008 0.0008 3,209,000 +0.00(+0.00%)
Jun 20, 2017 0.0008 0.0009 0.0008 0.0008 574,807 +0.00(+0.00%)
Jun 19, 2017 0.0011 0.0011 0.0008 0.0008 305,007 -0.00(-27.27%)
Jun 16, 2017 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 13, 2017 0.0010 0.0011 0.0008 0.0011 6,753,044 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0011 0.0008 0.0009 3,993,139 -0.00(-10.00%)
Jun 09, 2017 0.0008 0.0010 0.0008 0.0010 101,250 +0.00(+25.00%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0008 700,000 -0.00(-20.00%)
Jun 07, 2017 0.0011 0.0011 0.0010 0.0010 55,000 -0.00(-9.09%)
Jun 06, 2017 0.0008 0.0011 0.0008 0.0011 2,550,000 -0.00(-8.33%)
Jun 05, 2017 0.0012 0.0012 0.0008 0.0012 870,000 +0.00(+0.00%)
Jun 02, 2017 0.0012 0.0012 0.0011 0.0012 104,997 +0.00(+26.32%)
Jun 01, 2017 0.0013 0.0013 0.0009 0.0009 300,000 -0.00(-26.92%)
May 31, 2017 0.0012 0.0013 0.0010 0.0013 2,402,000 +0.00(+23.81%)
May 30, 2017 0.0012 0.0012 0.0009 0.0010 6,839,794 -0.00(-8.70%)
May 26, 2017 0.0011 0.0012 0.0010 0.0011 529,900 -0.00(-4.17%)
May 25, 2017 0.0012 0.0012 0.0011 0.0012 2,130,000 +0.00(+9.09%)
May 24, 2017 0.0011 0.0011 0.0010 0.0011 1,652,000 +0.00(+0.18%)
May 23, 2017 0.0010 0.0011 0.0008 0.0011 1,592,500 -0.00(-8.50%)
May 22, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
May 19, 2017 0.0009 0.0012 0.0009 0.0012 5,131,121 +0.00(+0.00%)
May 18, 2017 0.0010 0.0012 0.0008 0.0012 240,500 +0.00(+14.72%)
May 17, 2017 0.0012 0.0012 0.0010 0.0010 500,500 -0.00(-12.83%)
May 16, 2017 0.0012 0.0012 0.0010 0.0012 49,600 +0.00(+0.00%)
May 15, 2017 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
May 12, 2017 0.0012 0.0013 0.0010 0.0013 5,161,552 +0.00(+8.33%)
May 11, 2017 0.0010 0.0012 0.0010 0.0012 855,389 +0.00(+9.09%)
May 10, 2017 0.0012 0.0012 0.0009 0.0011 661,182 -0.00(-14.66%)
May 09, 2017 0.0010 0.0014 0.0009 0.0013 7,435,455 +0.00(+28.90%)
May 08, 2017 0.0009 0.0010 0.0009 0.0010 2,120,524 +0.00(+14.03%)
May 05, 2017 0.0008 0.0010 0.0007 0.0009 6,840,304 +0.00(+9.62%)
May 04, 2017 0.0009 0.0009 0.0008 0.0008 1,567,000 -0.00(-11.11%)
May 03, 2017 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0008 0.0009 343,250 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.